UBS ETF SICAV - MSCI Emerging
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2024 |
GBX |
1,017 |
1,019.5 |
1,016.82 |
1,019.5 |
1,019.5 |
+4.5 (+0.44%)
|
7,690 |
| 8 May 2024 |
GBX |
1,015 |
1,018 |
1,011.18 |
1,015 |
1,015 |
-0.75 (-0.07%)
|
14,670 |
| 7 May 2024 |
GBX |
1,012.5 |
1,015.75 |
1,012 |
1,015.75 |
1,015.75 |
+2 (+0.20%)
|
52,581 |
| 3 May 2024 |
GBX |
1,005 |
1,013.75 |
1,005 |
1,013.75 |
1,013.75 |
+11 (+1.10%)
|
4,515 |
| 2 May 2024 |
GBX |
997.75 |
1,002.75 |
997.304 |
1,002.75 |
1,002.75 |
+14.875 (+1.51%)
|
26,115 |
| 1 May 2024 |
GBX |
983.75 |
990.875 |
981.25 |
987.875 |
987.875 |
+2.875 (+0.29%)
|
23,862 |
| 30 Apr 2024 |
GBX |
989 |
992 |
983.75 |
985 |
985 |
-8.25 (-0.83%)
|
12,929 |
| 29 Apr 2024 |
GBX |
992.25 |
995.75 |
991.2 |
993.25 |
993.25 |
+3 (+0.30%)
|
31,645 |
| 26 Apr 2024 |
GBX |
986 |
990.275 |
985.25 |
990.25 |
990.25 |
+18.75 (+1.93%)
|
4,452 |
| 25 Apr 2024 |
GBX |
973.25 |
975.5 |
968.188 |
971.5 |
971.5 |
-9.25 (-0.94%)
|
14,044 |
| 24 Apr 2024 |
GBX |
987 |
988.23 |
979.815 |
980.75 |
980.75 |
+1.625 (+0.17%)
|
11,203 |
| 23 Apr 2024 |
GBX |
980.25 |
983.482 |
979.125 |
979.125 |
979.125 |
+4.625 (+0.47%)
|
50,003 |
| 22 Apr 2024 |
GBX |
971 |
976.685 |
971 |
974.5 |
974.5 |
+10.5 (+1.09%)
|
3,455 |
| 19 Apr 2024 |
GBX |
955.25 |
966 |
955.25 |
964 |
964 |
-4.875 (-0.50%)
|
10,670 |
| 18 Apr 2024 |
GBX |
975.5 |
975.5 |
965.02 |
968.875 |
968.875 |
+7.5 (+0.78%)
|
9,940 |
| 17 Apr 2024 |
GBX |
962.75 |
968 |
961.375 |
961.375 |
961.375 |
-4.25 (-0.44%)
|
11,947 |
| 16 Apr 2024 |
GBX |
965 |
967.75 |
963.905 |
965.625 |
965.625 |
-22 (-2.23%)
|
11,559 |
| 15 Apr 2024 |
GBX |
991.5 |
992.995 |
986.754 |
987.625 |
987.625 |
-6.125 (-0.62%)
|
7,043 |
| 12 Apr 2024 |
GBX |
1,001.5 |
1,003.5 |
991.5 |
993.75 |
993.75 |
-10.75 (-1.07%)
|
4,994 |
| 11 Apr 2024 |
GBX |
1,006 |
1,006 |
1,001 |
1,004.5 |
1,004.5 |
+4.5 (+0.45%)
|
9,624 |
| 10 Apr 2024 |
GBX |
1,005.5 |
1,010.906 |
997.5 |
1,000 |
1,000 |
-3.5 (-0.35%)
|
12,927 |
| 9 Apr 2024 |
GBX |
1,001.5 |
1,005.288 |
1,000.5 |
1,003.5 |
1,003.5 |
+3.75 (+0.38%)
|
13,007 |
| 8 Apr 2024 |
GBX |
996 |
999.75 |
993.63 |
999.75 |
999.75 |
+6.125 (+0.62%)
|
9,517 |
| 5 Apr 2024 |
GBX |
989.5 |
993.625 |
989.25 |
993.625 |
993.625 |
-7.5 (-0.75%)
|
9,267 |
| 4 Apr 2024 |
GBX |
996 |
1,001.125 |
995.36 |
1,001.125 |
1,001.125 |
+8.625 (+0.87%)
|
3,768 |
| 3 Apr 2024 |
GBX |
991.5 |
992.5 |
990 |
992.5 |
992.5 |
-7.875 (-0.79%)
|
8,225 |
| 2 Apr 2024 |
GBX |
1,003.5 |
1,004 |
1,000.375 |
1,000.375 |
1,000.375 |
+3.625 (+0.36%)
|
37,761 |
| 28 Mar 2024 |
GBX |
994.75 |
998.927 |
994.5 |
996.75 |
996.75 |
+2.5 (+0.25%)
|
7,194 |
| 27 Mar 2024 |
GBX |
990.25 |
997.49 |
990.25 |
994.25 |
994.25 |
-1.75 (-0.18%)
|
165,327 |
| 26 Mar 2024 |
GBX |
995.25 |
997.25 |
993.815 |
996 |
996 |
+3.25 (+0.33%)
|
4,840 |
