UBS ETF SICAV - MSCI Emerging
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
986 |
990.275 |
985.25 |
990.25 |
990.25 |
+18.75 (+1.93%)
|
4,452 |
| 25 Apr 2024 |
GBX |
973.25 |
975.5 |
968.188 |
971.5 |
971.5 |
-9.25 (-0.94%)
|
14,044 |
| 24 Apr 2024 |
GBX |
987 |
988.23 |
979.815 |
980.75 |
980.75 |
+1.625 (+0.17%)
|
11,203 |
| 23 Apr 2024 |
GBX |
980.25 |
983.482 |
979.125 |
979.125 |
979.125 |
+4.625 (+0.47%)
|
50,003 |
| 22 Apr 2024 |
GBX |
971 |
976.685 |
971 |
974.5 |
974.5 |
+10.5 (+1.09%)
|
3,455 |
| 19 Apr 2024 |
GBX |
955.25 |
966 |
955.25 |
964 |
964 |
-4.875 (-0.50%)
|
10,670 |
| 18 Apr 2024 |
GBX |
975.5 |
975.5 |
965.02 |
968.875 |
968.875 |
+7.5 (+0.78%)
|
9,940 |
| 17 Apr 2024 |
GBX |
962.75 |
968 |
961.375 |
961.375 |
961.375 |
-4.25 (-0.44%)
|
11,947 |
| 16 Apr 2024 |
GBX |
965 |
967.75 |
963.905 |
965.625 |
965.625 |
-22 (-2.23%)
|
11,559 |
| 15 Apr 2024 |
GBX |
991.5 |
992.995 |
986.754 |
987.625 |
987.625 |
-6.125 (-0.62%)
|
7,043 |
| 12 Apr 2024 |
GBX |
1,001.5 |
1,003.5 |
991.5 |
993.75 |
993.75 |
-10.75 (-1.07%)
|
4,994 |
| 11 Apr 2024 |
GBX |
1,006 |
1,006 |
1,001 |
1,004.5 |
1,004.5 |
+4.5 (+0.45%)
|
9,624 |
| 10 Apr 2024 |
GBX |
1,005.5 |
1,010.906 |
997.5 |
1,000 |
1,000 |
-3.5 (-0.35%)
|
12,927 |
| 9 Apr 2024 |
GBX |
1,001.5 |
1,005.288 |
1,000.5 |
1,003.5 |
1,003.5 |
+3.75 (+0.38%)
|
13,007 |
| 8 Apr 2024 |
GBX |
996 |
999.75 |
993.63 |
999.75 |
999.75 |
+6.125 (+0.62%)
|
9,517 |
| 5 Apr 2024 |
GBX |
989.5 |
993.625 |
989.25 |
993.625 |
993.625 |
-7.5 (-0.75%)
|
9,267 |
| 4 Apr 2024 |
GBX |
996 |
1,001.125 |
995.36 |
1,001.125 |
1,001.125 |
+8.625 (+0.87%)
|
3,768 |
| 3 Apr 2024 |
GBX |
991.5 |
992.5 |
990 |
992.5 |
992.5 |
-7.875 (-0.79%)
|
8,225 |
| 2 Apr 2024 |
GBX |
1,003.5 |
1,004 |
1,000.375 |
1,000.375 |
1,000.375 |
+3.625 (+0.36%)
|
37,761 |
| 28 Mar 2024 |
GBX |
994.75 |
998.927 |
994.5 |
996.75 |
996.75 |
+2.5 (+0.25%)
|
7,194 |
| 27 Mar 2024 |
GBX |
990.25 |
997.49 |
990.25 |
994.25 |
994.25 |
-1.75 (-0.18%)
|
165,327 |
| 26 Mar 2024 |
GBX |
995.25 |
997.25 |
993.815 |
996 |
996 |
+3.25 (+0.33%)
|
4,840 |
| 25 Mar 2024 |
GBX |
993.75 |
994 |
989.75 |
992.75 |
992.75 |
-1.75 (-0.18%)
|
9,611 |
| 22 Mar 2024 |
GBX |
998.5 |
998.675 |
991.75 |
994.5 |
994.5 |
-4.375 (-0.44%)
|
7,511 |
| 21 Mar 2024 |
GBX |
993.25 |
998.875 |
993.25 |
998.875 |
998.875 |
+17 (+1.73%)
|
4,478 |
| 20 Mar 2024 |
GBX |
981 |
983.25 |
979.25 |
981.875 |
981.875 |
+0.375 (+0.04%)
|
6,825 |
| 19 Mar 2024 |
GBX |
977.75 |
983.792 |
977.495 |
981.5 |
981.5 |
-7.25 (-0.73%)
|
8,756 |
| 18 Mar 2024 |
GBX |
992.5 |
993.75 |
988 |
988.75 |
988.75 |
-2.125 (-0.21%)
|
10,842 |
| 15 Mar 2024 |
GBX |
989.25 |
994.75 |
989 |
990.875 |
990.875 |
-5.625 (-0.56%)
|
8,983 |
| 14 Mar 2024 |
GBX |
999.75 |
1,001 |
995.843 |
996.5 |
996.5 |
-1.875 (-0.19%)
|
4,250 |
