UBS(Lux)Fund Solutions – Bloom Recent Share Price (LSE:UC82)

LSE:UC82 - UBS(Lux)Fund Solutions – Bloomberg US Liquid Corporates 1-5 Year UCITS ETF(hedged GBP)A- UBS(Lux)Fund Solutions – Bloom
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2024	GBX	1,257	1,257.16	1,254.5	1,254.75	1,254.75	-1 (-0.08%)	11,244
9 May 2024	GBX	1,256	1,256.5	1,254.29	1,255.75	1,255.75	+0.25 (+0.02%)	1,245
8 May 2024	GBX	1,255.492	1,256.575	1,254.08	1,255.5	1,255.5	-2 (-0.16%)	42,033
7 May 2024	GBX	1,257.88	1,257.88	1,256.389	1,257.5	1,257.5	+3.25 (+0.26%)	7,861
3 May 2024	GBX	1,253	1,254.66	1,249.722	1,254.25	1,254.25	+5.25 (+0.42%)	3,280
2 May 2024	GBX	1,249.703	1,251.395	1,247.402	1,249	1,249	+0.5 (+0.04%)	896
1 May 2024	GBX	1,250.5	1,250.5	1,243.18	1,248.5	1,248.5	+3 (+0.24%)	7,859
30 Apr 2024	GBX	1,248	1,248	1,244.79	1,245.5	1,245.5	-1.25 (-0.10%)	4,403
29 Apr 2024	GBX	1,245.29	1,246.75	1,245.29	1,246.75	1,246.75	+1.75 (+0.14%)	3,569
26 Apr 2024	GBX	1,244.56	1,245	1,244.56	1,245	1,245	+1.75 (+0.14%)	2
25 Apr 2024	GBX	1,245.218	1,245.218	1,242.225	1,243.25	1,243.25	-1.5 (-0.12%)	377
24 Apr 2024	GBX	1,244	1,246.5	1,243	1,244.75	1,244.75	-0.25 (-0.02%)	29,613
23 Apr 2024	GBX	1,242	1,245	1,242	1,245	1,245	+2 (+0.16%)	3,555
22 Apr 2024	GBX	1,241.5	1,244	1,240.875	1,243	1,243	+0.75 (+0.06%)	3,335
19 Apr 2024	GBX	1,244	1,244.767	1,239.619	1,242.25	1,242.25	+0.25 (+0.02%)	3,603
18 Apr 2024	GBX	1,241.5	1,242	1,241.5	1,242	1,242	-0.75 (-0.06%)	310
17 Apr 2024	GBX	1,241	1,243.025	1,234.5	1,242.75	1,242.75	+1 (+0.08%)	849
16 Apr 2024	GBX	1,240	1,245	1,240	1,241.75	1,241.75	-2 (-0.16%)	430
15 Apr 2024	GBX	1,243	1,246.16	1,242.363	1,243.75	1,243.75	-1.25 (-0.10%)	2,507
12 Apr 2024	GBX	1,244	1,249.649	1,244	1,245	1,245	-0.25 (-0.02%)	3,411
11 Apr 2024	GBX	1,244.5	1,247.76	1,244.5	1,245.25	1,245.25	-2.25 (-0.18%)	809
10 Apr 2024	GBX	1,252.863	1,255	1,247.5	1,247.5	1,247.5	-5.25 (-0.42%)	6,232
9 Apr 2024	GBX	1,254	1,256.5	1,251.363	1,252.75	1,252.75	+1 (+0.08%)	893
8 Apr 2024	GBX	1,252.16	1,252.16	1,250.363	1,251.75	1,251.75	-2.25 (-0.18%)	669
5 Apr 2024	GBX	1,254.363	1,255.075	1,247.5	1,254	1,254	-0.75 (-0.06%)	857
4 Apr 2024	GBX	1,255	1,255.075	1,253.363	1,254.75	1,254.75	+3 (+0.24%)	738
3 Apr 2024	GBX	1,252	1,254.075	1,250.5	1,251.75	1,251.75	-1 (-0.08%)	1,833
2 Apr 2024	GBX	1,253.5	1,255	1,251.008	1,252.75	1,252.75	-4 (-0.32%)	1,092
28 Mar 2024	GBX	1,255.5	1,261.5	1,254.725	1,256.75	1,256.75	+0.25 (+0.02%)	11,426
27 Mar 2024	GBX	1,255	1,257.075	1,254.703	1,256.5	1,256.5	+1.75 (+0.14%)	4,279

First
1
2
3
4
5
Last

Unicorn Response |