UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2023 |
GBX |
1,245.5 |
1,245.575 |
1,241 |
1,242 |
1,242 |
-3 (-0.24%)
|
5,771 |
| 5 Sep 2023 |
GBX |
1,247 |
1,247 |
1,242.233 |
1,245 |
1,245 |
-0.75 (-0.06%)
|
3,304 |
| 4 Sep 2023 |
GBX |
1,247.075 |
1,247.49 |
1,245.435 |
1,245.75 |
1,245.75 |
-1.75 (-0.14%)
|
637 |
| 1 Sep 2023 |
GBX |
1,247.5 |
1,250 |
1,247.5 |
1,247.5 |
1,247.5 |
-1 (-0.08%)
|
92 |
| 31 Aug 2023 |
GBX |
1,247 |
1,249.075 |
1,247 |
1,248.5 |
1,248.5 |
0.0 (0.0%)
|
606 |
| 30 Aug 2023 |
GBX |
1,244.5 |
1,251.5 |
1,244.5 |
1,248.5 |
1,248.5 |
+2.5 (+0.20%)
|
11,359 |
| 29 Aug 2023 |
GBX |
1,241.435 |
1,246 |
1,241.435 |
1,246 |
1,246 |
+5 (+0.40%)
|
588 |
| 25 Aug 2023 |
GBX |
1,241 |
1,243.075 |
1,241 |
1,241 |
1,241 |
-1.25 (-0.10%)
|
660 |
| 24 Aug 2023 |
GBX |
1,241.363 |
1,242.25 |
1,241.363 |
1,242.25 |
1,242.25 |
0.0 (0.0%)
|
64 |
| 23 Aug 2023 |
GBX |
1,241.5 |
1,242.25 |
1,241 |
1,242.25 |
1,242.25 |
+3.75 (+0.30%)
|
736 |
| 22 Aug 2023 |
GBX |
1,239.5 |
1,241.075 |
1,237 |
1,238.5 |
1,238.5 |
-0.5 (-0.04%)
|
11,408 |
| 21 Aug 2023 |
GBX |
1,240.5 |
1,241.575 |
1,239 |
1,239 |
1,239 |
-2 (-0.16%)
|
142 |
| 18 Aug 2023 |
GBX |
1,240 |
1,242 |
1,239 |
1,241 |
1,241 |
+1.5 (+0.12%)
|
1,485 |
| 17 Aug 2023 |
GBX |
1,239 |
1,240.3751 |
1,239 |
1,239.5 |
1,239.5 |
-2 (-0.16%)
|
859 |
| 16 Aug 2023 |
GBX |
1,243.49 |
1,243.49 |
1,241.435 |
1,241.5 |
1,241.5 |
-1 (-0.08%)
|
740 |
| 15 Aug 2023 |
GBX |
1,240 |
1,244 |
1,237.5 |
1,242.5 |
1,242.5 |
0.0 (0.0%)
|
1,392 |
| 14 Aug 2023 |
GBX |
1,243 |
1,245.5 |
1,242.363 |
1,242.5 |
1,242.5 |
-2.25 (-0.18%)
|
310 |
| 11 Aug 2023 |
GBX |
1,248.5 |
1,250 |
1,241 |
1,244.75 |
1,244.75 |
-5 (-0.40%)
|
4,565 |
| 10 Aug 2023 |
GBX |
1,251.5 |
1,251.5 |
1,249 |
1,249.75 |
1,249.75 |
+0.25 (+0.02%)
|
2,811 |
| 9 Aug 2023 |
GBX |
1,251.5 |
1,252 |
1,249.5 |
1,249.5 |
1,249.5 |
0.0 (0.0%)
|
2,653 |
| 8 Aug 2023 |
GBX |
1,251.5 |
1,252.5 |
1,247 |
1,249.5 |
1,249.5 |
+0.25 (+0.02%)
|
12,268 |
| 7 Aug 2023 |
GBX |
1,245.363 |
1,249.25 |
1,245.363 |
1,249.25 |
1,249.25 |
+2.25 (+0.18%)
|
64 |
| 4 Aug 2023 |
GBX |
1,245.5 |
1,247 |
1,244.0749 |
1,247 |
1,247 |
+2.75 (+0.22%)
|
1,048 |
| 3 Aug 2023 |
GBX |
1,243.363 |
1,244.49 |
1,243.363 |
1,244.25 |
1,244.25 |
0.0 (0.0%)
|
41 |
| 2 Aug 2023 |
GBX |
1,248 |
1,251 |
1,244.25 |
1,244.25 |
1,244.25 |
-2.25 (-0.18%)
|
1,325 |
| 1 Aug 2023 |
GBX |
1,246 |
1,250.5 |
1,246 |
1,246.5 |
1,246.5 |
-1.25 (-0.10%)
|
5,617 |
| 31 Jul 2023 |
GBX |
1,246 |
1,247.75 |
1,245.363 |
1,247.75 |
1,247.75 |
-22.25 (-1.75%)
|
4,910 |
| 28 Jul 2023 |
GBX |
1,268.5 |
1,270 |
1,268.363 |
1,270 |
1,270 |
0.0 (0.0%)
|
1,434 |
| 27 Jul 2023 |
GBX |
1,268.5 |
1,272.99 |
1,268.5 |
1,270 |
1,270 |
+0.5 (+0.04%)
|
2,939 |
| 26 Jul 2023 |
GBX |
1,268 |
1,270.075 |
1,268 |
1,269.5 |
1,269.5 |
+1 (+0.08%)
|
1,556 |
