UBS(Lux)Fund Solutions – Bloom Recent Share Price (LSE:UC82)

LSE:UC82 - UBS(Lux)Fund Solutions – Bloom UBS(Lux)Fund Solutions – Bloom
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2023	GBX	1,270	1,273	1,267.363	1,268.5	1,268.5	-2.25 (-0.18%)	12,110
24 Jul 2023	GBX	1,269.363	1,271.575	1,269.363	1,270.75	1,270.75	+2 (+0.16%)	1,527
21 Jul 2023	GBX	1,271	1,273.5	1,268.75	1,268.75	1,268.75	+0.5 (+0.04%)	3,049
20 Jul 2023	GBX	1,270	1,270	1,268.25	1,268.25	1,268.25	-3.75 (-0.29%)	644
19 Jul 2023	GBX	1,274	1,276	1,270.363	1,272	1,272	0.0 (0.0%)	4,829
18 Jul 2023	GBX	1,271.575	1,272	1,271.075	1,272	1,272	+3.5 (+0.28%)	274
17 Jul 2023	GBX	1,266.5	1,269.565	1,266.5	1,268.5	1,268.5	-0.75 (-0.06%)	3,376
14 Jul 2023	GBX	1,273	1,273.075	1,268.435	1,269.25	1,269.25	-2.25 (-0.18%)	5,779
13 Jul 2023	GBX	1,273	1,273	1,270.435	1,271.5	1,271.5	+2.5 (+0.20%)	1,276
12 Jul 2023	GBX	1,264	1,269.99	1,263.83	1,269	1,269	+6.25 (+0.49%)	4,243
11 Jul 2023	GBX	1,264	1,264.075	1,260.935	1,262.75	1,262.75	+1 (+0.08%)	6,729
10 Jul 2023	GBX	1,258.5	1,261.75	1,258.363	1,261.75	1,261.75	+1.25 (+0.10%)	4,454
7 Jul 2023	GBX	1,258	1,260.5	1,257.363	1,260.5	1,260.5	+3.5 (+0.28%)	2,277
6 Jul 2023	GBX	1,258	1,262.075	1,257	1,257	1,257	-7.5 (-0.59%)	480
5 Jul 2023	GBX	1,267.5	1,267.5	1,263.58	1,264.5	1,264.5	-0.75 (-0.06%)	453
4 Jul 2023	GBX	1,264	1,266.395	1,263.228	1,265.25	1,265.25	+0.25 (+0.02%)	8,452
3 Jul 2023	GBX	1,263.363	1,265	1,263.363	1,265	1,265	+0.5 (+0.04%)	2,833
30 Jun 2023	GBX	1,263	1,264.575	1,261.363	1,264.5	1,264.5	+1 (+0.08%)	7,710
29 Jun 2023	GBX	1,264.5	1,264.79	1,261.935	1,263.5	1,263.5	-1.5 (-0.12%)	2,323
28 Jun 2023	GBX	1,263	1,266.5	1,261	1,265	1,265	+1 (+0.08%)	13,722
27 Jun 2023	GBX	1,264.5	1,266.49	1,262	1,264	1,264	-2.5 (-0.20%)	5,490
26 Jun 2023	GBX	1,264.5	1,267.99	1,264.5	1,266.5	1,266.5	+2 (+0.16%)	975
23 Jun 2023	GBX	1,267.5	1,268	1,264	1,264.5	1,264.5	-1.75 (-0.14%)	2,898
22 Jun 2023	GBX	1,267	1,267.5	1,264.5	1,266.25	1,266.25	+1 (+0.08%)	1,515
21 Jun 2023	GBX	1,265.575	1,266.575	1,264.363	1,265.25	1,265.25	-0.25 (-0.02%)	5,576
20 Jun 2023	GBX	1,265	1,267	1,262.863	1,265.5	1,265.5	+2.25 (+0.18%)	5,490
19 Jun 2023	GBX	1,264	1,267.15	1,261.088	1,263.25	1,263.25	-1.25 (-0.10%)	9,058
16 Jun 2023	GBX	1,265	1,265.575	1,264.5	1,264.5	1,264.5	+0.25 (+0.02%)	2,169
15 Jun 2023	GBX	1,259	1,265.405	1,256.813	1,264.25	1,264.25	-0.5 (-0.04%)	28,061
14 Jun 2023	GBX	1,262.363	1,264.75	1,261.863	1,264.75	1,264.75	+1.25 (+0.10%)	7,798

First
9
10
11
12
13
Last

Unicorn Response |