UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2023 |
GBX |
1,272 |
1,274.575 |
1,270.863 |
1,271.25 |
1,271.25 |
-2.5 (-0.20%)
|
1,002 |
| 26 Apr 2023 |
GBX |
1,274 |
1,276.075 |
1,273.75 |
1,273.75 |
1,273.75 |
-1.5 (-0.12%)
|
2,310 |
| 25 Apr 2023 |
GBX |
1,273 |
1,275.25 |
1,273 |
1,275.25 |
1,275.25 |
+3.5 (+0.28%)
|
1,762 |
| 24 Apr 2023 |
GBX |
1,272.5 |
1,272.5 |
1,270.79 |
1,271.75 |
1,271.75 |
+2 (+0.16%)
|
512 |
| 21 Apr 2023 |
GBX |
1,271.5 |
1,271.5 |
1,268.79 |
1,269.75 |
1,269.75 |
+0.25 (+0.02%)
|
1,050 |
| 20 Apr 2023 |
GBX |
1,266.5 |
1,270 |
1,266.5 |
1,269.5 |
1,269.5 |
+2 (+0.16%)
|
1,258 |
| 19 Apr 2023 |
GBX |
1,269 |
1,269.735 |
1,266.863 |
1,267.5 |
1,267.5 |
-2.25 (-0.18%)
|
1,133 |
| 18 Apr 2023 |
GBX |
1,270 |
1,270.5 |
1,268.363 |
1,269.75 |
1,269.75 |
+0.75 (+0.06%)
|
14,379 |
| 17 Apr 2023 |
GBX |
1,272 |
1,272.575 |
1,268.29 |
1,269 |
1,269 |
-2.25 (-0.18%)
|
5,352 |
| 14 Apr 2023 |
GBX |
1,276 |
1,276 |
1,271.25 |
1,271.25 |
1,271.25 |
-3.25 (-0.26%)
|
4,196 |
| 13 Apr 2023 |
GBX |
1,273 |
1,274.5 |
1,271.29 |
1,274.5 |
1,274.5 |
+3 (+0.24%)
|
3,418 |
| 12 Apr 2023 |
GBX |
1,272 |
1,275 |
1,269.363 |
1,271.5 |
1,271.5 |
+1.5 (+0.12%)
|
2,925 |
| 11 Apr 2023 |
GBX |
1,270.5 |
1,272.575 |
1,268.5 |
1,270 |
1,270 |
-6.75 (-0.53%)
|
8,408 |
| 6 Apr 2023 |
GBX |
1,276.75 |
1,276.75 |
1,276.75 |
1,276.75 |
1,276.75 |
-2.25 (-0.18%)
|
74 |
| 5 Apr 2023 |
GBX |
1,276.5 |
1,280.5 |
1,274 |
1,279 |
1,279 |
+3.75 (+0.29%)
|
1,403 |
| 4 Apr 2023 |
GBX |
1,272 |
1,275.25 |
1,272 |
1,275.25 |
1,275.25 |
+3.5 (+0.28%)
|
2,625 |
| 3 Apr 2023 |
GBX |
1,270 |
1,271.75 |
1,266.725 |
1,271.75 |
1,271.75 |
+8.75 (+0.69%)
|
6,250 |
| 31 Mar 2023 |
GBX |
1,269 |
1,269 |
1,262.5 |
1,263 |
1,263 |
-3.75 (-0.30%)
|
7,268 |
| 30 Mar 2023 |
GBX |
1,263.5 |
1,270 |
1,263.5 |
1,266.75 |
1,266.75 |
+3.25 (+0.26%)
|
1,324 |
| 29 Mar 2023 |
GBX |
1,267 |
1,268 |
1,259.5 |
1,263.5 |
1,263.5 |
-0.5 (-0.04%)
|
4,088 |
| 28 Mar 2023 |
GBX |
1,261.305 |
1,264 |
1,261.088 |
1,264 |
1,264 |
-4.75 (-0.37%)
|
2,496 |
| 27 Mar 2023 |
GBX |
1,272.98 |
1,272.98 |
1,268.088 |
1,268.75 |
1,268.75 |
-4.25 (-0.33%)
|
46 |
| 24 Mar 2023 |
GBX |
1,276.5 |
1,276.97 |
1,273 |
1,273 |
1,273 |
+1 (+0.08%)
|
4,811 |
| 23 Mar 2023 |
GBX |
1,264 |
1,281 |
1,264 |
1,272 |
1,272 |
+8.25 (+0.65%)
|
11,430 |
| 22 Mar 2023 |
GBX |
1,266.055 |
1,266.055 |
1,259.805 |
1,263.75 |
1,263.75 |
-1 (-0.08%)
|
698 |
| 21 Mar 2023 |
GBX |
1,263.5 |
1,269 |
1,256.058 |
1,264.75 |
1,264.75 |
+5.5 (+0.44%)
|
12,320 |
| 20 Mar 2023 |
GBX |
1,263.5 |
1,269 |
1,254.458 |
1,259.25 |
1,259.25 |
-3 (-0.24%)
|
490 |
| 17 Mar 2023 |
GBX |
1,255 |
1,267.5 |
1,251.5 |
1,262.25 |
1,262.25 |
+12 (+0.96%)
|
4,696 |
| 16 Mar 2023 |
GBX |
1,249.95 |
1,250.25 |
1,248.5 |
1,250.25 |
1,250.25 |
-6.25 (-0.50%)
|
189 |
| 15 Mar 2023 |
GBX |
1,246 |
1,262 |
1,245.595 |
1,256.5 |
1,256.5 |
+11 (+0.88%)
|
304 |
