UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Dec 2022 |
GBX |
1,272.058 |
1,272.058 |
1,267.443 |
1,270.75 |
1,270.75 |
-1.5 (-0.12%)
|
57 |
14 Dec 2022 |
GBX |
1,267.5 |
1,276 |
1,267.5 |
1,272.25 |
1,272.25 |
+0.5 (+0.04%)
|
560 |
13 Dec 2022 |
GBX |
1,264.681 |
1,271.75 |
1,264.681 |
1,271.75 |
1,271.75 |
+5.25 (+0.41%)
|
193 |
12 Dec 2022 |
GBX |
1,271.5 |
1,271.5 |
1,264.5 |
1,266.5 |
1,266.5 |
-0.75 (-0.06%)
|
7,089 |
9 Dec 2022 |
GBX |
1,271.5 |
1,272 |
1,264.5 |
1,267.25 |
1,267.25 |
-0.75 (-0.06%)
|
3,219 |
8 Dec 2022 |
GBX |
1,266.443 |
1,268 |
1,266.443 |
1,268 |
1,268 |
-0.75 (-0.06%)
|
16 |
7 Dec 2022 |
GBX |
1,263.5 |
1,269 |
1,263.5 |
1,268.75 |
1,268.75 |
+3.5 (+0.28%)
|
682 |
6 Dec 2022 |
GBX |
1,267.023 |
1,267.023 |
1,263.37 |
1,265.25 |
1,265.25 |
-1 (-0.08%)
|
920 |
5 Dec 2022 |
GBX |
1,271 |
1,272 |
1,266.23 |
1,266.25 |
1,266.25 |
+2.5 (+0.20%)
|
7,335 |
2 Dec 2022 |
GBX |
1,271 |
1,272.5 |
1,260.5 |
1,263.75 |
1,263.75 |
-1.25 (-0.10%)
|
392 |
1 Dec 2022 |
GBX |
1,261.515 |
1,265 |
1,261.515 |
1,265 |
1,265 |
+8.75 (+0.70%)
|
37 |
30 Nov 2022 |
GBX |
1,256.943 |
1,256.943 |
1,256.25 |
1,256.25 |
1,256.25 |
-3 (-0.24%)
|
40 |
29 Nov 2022 |
GBX |
1,257.943 |
1,259.25 |
1,257.943 |
1,259.25 |
1,259.25 |
-0.75 (-0.06%)
|
3,342 |
28 Nov 2022 |
GBX |
1,264.5 |
1,264.5 |
1,260 |
1,260 |
1,260 |
-0.5 (-0.04%)
|
53 |
25 Nov 2022 |
GBX |
1,257.5 |
1,264 |
1,257.5 |
1,260.5 |
1,260.5 |
-1.5 (-0.12%)
|
148 |
24 Nov 2022 |
GBX |
1,259.986 |
1,262.864 |
1,259.986 |
1,262 |
1,262 |
+2 (+0.16%)
|
48,117 |
23 Nov 2022 |
GBX |
1,255.943 |
1,260 |
1,255.943 |
1,260 |
1,260 |
+3 (+0.24%)
|
430 |
22 Nov 2022 |
GBX |
1,255.5 |
1,260.63 |
1,254.5 |
1,257 |
1,257 |
-1 (-0.08%)
|
804 |
21 Nov 2022 |
GBX |
1,255 |
1,258 |
1,253.443 |
1,258 |
1,258 |
+0.25 (+0.02%)
|
177 |
18 Nov 2022 |
GBX |
1,260 |
1,260.5 |
1,257.75 |
1,257.75 |
1,257.75 |
+1.25 (+0.10%)
|
703 |
17 Nov 2022 |
GBX |
1,262.985 |
1,262.985 |
1,256.5 |
1,256.5 |
1,256.5 |
-3 (-0.24%)
|
84 |
16 Nov 2022 |
GBX |
1,262.5 |
1,263 |
1,255.5 |
1,259.5 |
1,259.5 |
+2.5 (+0.20%)
|
4,229 |
15 Nov 2022 |
GBX |
1,257 |
1,257 |
1,257 |
1,257 |
1,257 |
+1.75 (+0.14%)
|
0 |
14 Nov 2022 |
GBX |
1,251 |
1,255.25 |
1,251 |
1,255.25 |
1,255.25 |
-1.75 (-0.14%)
|
76 |
11 Nov 2022 |
GBX |
1,252.5 |
1,268 |
1,248 |
1,257 |
1,257 |
+2 (+0.16%)
|
5,394 |
10 Nov 2022 |
GBX |
1,238.16 |
1,255 |
1,238.16 |
1,255 |
1,255 |
+14.25 (+1.15%)
|
224 |
9 Nov 2022 |
GBX |
1,245 |
1,245 |
1,237 |
1,240.75 |
1,240.75 |
+2.25 (+0.18%)
|
116 |
8 Nov 2022 |
GBX |
1,238.5 |
1,238.5 |
1,238.5 |
1,238.5 |
1,238.5 |
+2.25 (+0.18%)
|
0 |
7 Nov 2022 |
GBX |
1,242.5 |
1,242.5 |
1,234.5 |
1,236.25 |
1,236.25 |
0.0 (0.0%)
|
4,500 |
4 Nov 2022 |
GBX |
1,232.5 |
1,236.25 |
1,232.16 |
1,236.25 |
1,236.25 |
+3.75 (+0.30%)
|
11,046 |