UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Nov 2022 |
GBX |
1,237.5 |
1,237.5 |
1,229.733 |
1,232.5 |
1,232.5 |
-5.25 (-0.42%)
|
19,853 |
2 Nov 2022 |
GBX |
1,241.5 |
1,241.5 |
1,237.75 |
1,237.75 |
1,237.75 |
+1.25 (+0.10%)
|
2,717 |
1 Nov 2022 |
GBX |
1,234 |
1,236.5 |
1,234 |
1,236.5 |
1,236.5 |
-0.25 (-0.02%)
|
2,162 |
31 Oct 2022 |
GBX |
1,241 |
1,241 |
1,236.75 |
1,236.75 |
1,236.75 |
-2.25 (-0.18%)
|
1,019 |
28 Oct 2022 |
GBX |
1,242 |
1,242 |
1,239 |
1,239 |
1,239 |
-1.25 (-0.10%)
|
333 |
27 Oct 2022 |
GBX |
1,240.25 |
1,240.25 |
1,240.25 |
1,240.25 |
1,240.25 |
+3.25 (+0.26%)
|
355 |
26 Oct 2022 |
GBX |
1,231.5 |
1,239.5 |
1,231.5 |
1,237 |
1,237 |
+2 (+0.16%)
|
534 |
25 Oct 2022 |
GBX |
1,235 |
1,235 |
1,235 |
1,235 |
1,235 |
+5.25 (+0.43%)
|
19 |
24 Oct 2022 |
GBX |
1,234.5 |
1,234.5 |
1,226 |
1,229.75 |
1,229.75 |
+1.75 (+0.14%)
|
4,671 |
21 Oct 2022 |
GBX |
1,229.5 |
1,229.5 |
1,221.66 |
1,228 |
1,228 |
0.0 (0.0%)
|
244 |
20 Oct 2022 |
GBX |
1,224 |
1,232 |
1,224 |
1,228 |
1,228 |
-2.75 (-0.22%)
|
56 |
19 Oct 2022 |
GBX |
1,230.75 |
1,230.75 |
1,230.75 |
1,230.75 |
1,230.75 |
-3.25 (-0.26%)
|
20 |
18 Oct 2022 |
GBX |
1,238 |
1,238 |
1,231.088 |
1,234 |
1,234 |
+0.5 (+0.04%)
|
4,496 |
17 Oct 2022 |
GBX |
1,237 |
1,237 |
1,229.16 |
1,233.5 |
1,233.5 |
0.0 (0.0%)
|
2,299 |
14 Oct 2022 |
GBX |
1,232.5 |
1,236.858 |
1,232.5 |
1,233.5 |
1,233.5 |
+1 (+0.08%)
|
533 |
13 Oct 2022 |
GBX |
1,238.84 |
1,238.84 |
1,232.5 |
1,232.5 |
1,232.5 |
-4.25 (-0.34%)
|
174 |
12 Oct 2022 |
GBX |
1,241.5 |
1,241.5 |
1,233.5 |
1,236.75 |
1,236.75 |
-3.5 (-0.28%)
|
492 |
11 Oct 2022 |
GBX |
1,241.757 |
1,241.757 |
1,236.66 |
1,240.25 |
1,240.25 |
+0.25 (+0.02%)
|
413 |
10 Oct 2022 |
GBX |
1,246 |
1,246 |
1,238 |
1,240 |
1,240 |
-3.75 (-0.30%)
|
3,505 |
7 Oct 2022 |
GBX |
1,241 |
1,249 |
1,241 |
1,243.75 |
1,243.75 |
-2.25 (-0.18%)
|
274 |
6 Oct 2022 |
GBX |
1,249.84 |
1,249.84 |
1,246 |
1,246 |
1,246 |
-0.75 (-0.06%)
|
195 |
5 Oct 2022 |
GBX |
1,253 |
1,253 |
1,245.5 |
1,246.75 |
1,246.75 |
-4.5 (-0.36%)
|
59 |
4 Oct 2022 |
GBX |
1,254.485 |
1,254.485 |
1,251.25 |
1,251.25 |
1,251.25 |
+2 (+0.16%)
|
1,233 |
3 Oct 2022 |
GBX |
1,245 |
1,249.25 |
1,237 |
1,249.25 |
1,249.25 |
+7.25 (+0.58%)
|
250 |
30 Sep 2022 |
GBX |
1,246.5 |
1,246.5 |
1,242 |
1,242 |
1,242 |
+2.75 (+0.22%)
|
17 |
29 Sep 2022 |
GBX |
1,238.058 |
1,239.25 |
1,238.058 |
1,239.25 |
1,239.25 |
-1 (-0.08%)
|
624 |
28 Sep 2022 |
GBX |
1,243 |
1,249.5 |
1,230.66 |
1,240.25 |
1,240.25 |
+3.25 (+0.26%)
|
136 |
27 Sep 2022 |
GBX |
1,237 |
1,237 |
1,237 |
1,237 |
1,237 |
-6.75 (-0.54%)
|
0 |
26 Sep 2022 |
GBX |
1,240.5 |
1,248 |
1,240.5 |
1,243.75 |
1,243.75 |
-5 (-0.40%)
|
62 |
23 Sep 2022 |
GBX |
1,253.913 |
1,253.913 |
1,248.75 |
1,248.75 |
1,248.75 |
-3.75 (-0.30%)
|
39 |