UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2022 |
GBX |
1,289.985 |
1,289.985 |
1,285 |
1,285 |
1,285 |
-4.5 (-0.35%)
|
10 |
| 8 Aug 2022 |
GBX |
1,291.5 |
1,294 |
1,284.943 |
1,289.5 |
1,289.5 |
+2.75 (+0.21%)
|
1,264 |
| 5 Aug 2022 |
GBX |
1,294.619 |
1,294.619 |
1,285.05 |
1,286.75 |
1,286.75 |
-5.75 (-0.44%)
|
2,853 |
| 4 Aug 2022 |
GBX |
1,292.5 |
1,292.5 |
1,292.5 |
1,292.5 |
1,292.5 |
+6 (+0.47%)
|
0 |
| 3 Aug 2022 |
GBX |
1,291.5 |
1,291.5 |
1,284.5 |
1,286.5 |
1,286.5 |
-6.25 (-0.48%)
|
557 |
| 2 Aug 2022 |
GBX |
1,294.428 |
1,297.044 |
1,292.75 |
1,292.75 |
1,292.75 |
-2.75 (-0.21%)
|
2,241 |
| 1 Aug 2022 |
GBX |
1,299 |
1,299 |
1,295.5 |
1,295.5 |
1,295.5 |
-10.25 (-0.78%)
|
1,513 |
| 29 Jul 2022 |
GBX |
1,308 |
1,314 |
1,302.515 |
1,305.75 |
1,305.75 |
+3 (+0.23%)
|
213 |
| 28 Jul 2022 |
GBX |
1,299.594 |
1,302.75 |
1,299.594 |
1,302.75 |
1,302.75 |
+6 (+0.46%)
|
277 |
| 27 Jul 2022 |
GBX |
1,299 |
1,299 |
1,296.75 |
1,296.75 |
1,296.75 |
+1 (+0.08%)
|
46 |
| 26 Jul 2022 |
GBX |
1,292.5 |
1,295.75 |
1,292.5 |
1,295.75 |
1,295.75 |
-0.75 (-0.06%)
|
1,294 |
| 25 Jul 2022 |
GBX |
1,294.515 |
1,296.5 |
1,294.515 |
1,296.5 |
1,296.5 |
+1.25 (+0.10%)
|
18 |
| 22 Jul 2022 |
GBX |
1,298.5 |
1,298.5 |
1,291.588 |
1,295.25 |
1,295.25 |
+6.25 (+0.48%)
|
4,630 |
| 21 Jul 2022 |
GBX |
1,288 |
1,289 |
1,285.894 |
1,289 |
1,289 |
+2.75 (+0.21%)
|
322 |
| 20 Jul 2022 |
GBX |
1,290.5 |
1,290.5 |
1,286.25 |
1,286.25 |
1,286.25 |
+0.25 (+0.02%)
|
1,391 |
| 19 Jul 2022 |
GBX |
1,290 |
1,290 |
1,284.015 |
1,286 |
1,286 |
-1.5 (-0.12%)
|
2,217 |
| 18 Jul 2022 |
GBX |
1,289 |
1,289.558 |
1,283 |
1,287.5 |
1,287.5 |
-0.5 (-0.04%)
|
4,355 |
| 15 Jul 2022 |
GBX |
1,282.5 |
1,288 |
1,282.5 |
1,288 |
1,288 |
+3.75 (+0.29%)
|
3 |
| 14 Jul 2022 |
GBX |
1,285.576 |
1,285.576 |
1,282.015 |
1,284.25 |
1,284.25 |
-1.75 (-0.14%)
|
906 |
| 13 Jul 2022 |
GBX |
1,290.485 |
1,290.485 |
1,286 |
1,286 |
1,286 |
-3.25 (-0.25%)
|
55 |
| 12 Jul 2022 |
GBX |
1,290.447 |
1,290.447 |
1,289.25 |
1,289.25 |
1,289.25 |
-0.5 (-0.04%)
|
11,501 |
| 11 Jul 2022 |
GBX |
1,292.34 |
1,292.34 |
1,286.66 |
1,289.75 |
1,289.75 |
0.0 (0.0%)
|
218 |
| 8 Jul 2022 |
GBX |
1,295 |
1,296.5 |
1,287 |
1,289.75 |
1,289.75 |
+2 (+0.16%)
|
296 |
| 7 Jul 2022 |
GBX |
1,284 |
1,290.913 |
1,283.5 |
1,287.75 |
1,287.75 |
-2.5 (-0.19%)
|
3,743 |
| 6 Jul 2022 |
GBX |
1,295 |
1,295 |
1,290.25 |
1,290.25 |
1,290.25 |
-1.75 (-0.14%)
|
131 |
| 5 Jul 2022 |
GBX |
1,295.5 |
1,295.5 |
1,288 |
1,292 |
1,292 |
+2.25 (+0.17%)
|
1,356 |
| 4 Jul 2022 |
GBX |
1,298.62 |
1,298.62 |
1,285.5 |
1,289.75 |
1,289.75 |
0.0 (0.0%)
|
194 |
| 1 Jul 2022 |
GBX |
1,282 |
1,289.75 |
1,282 |
1,289.75 |
1,289.75 |
+6.5 (+0.51%)
|
658 |
| 30 Jun 2022 |
GBX |
1,284.44 |
1,284.44 |
1,283.25 |
1,283.25 |
1,283.25 |
+4 (+0.31%)
|
261 |
| 29 Jun 2022 |
GBX |
1,281 |
1,282.5 |
1,279.25 |
1,279.25 |
1,279.25 |
+3.25 (+0.25%)
|
452 |
