UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 2022 |
GBX |
1,281 |
1,282.5 |
1,279.25 |
1,279.25 |
1,279.25 |
+3.25 (+0.25%)
|
452 |
| 28 Jun 2022 |
GBX |
1,280.4 |
1,280.4 |
1,276 |
1,276 |
1,276 |
-3 (-0.23%)
|
2,576 |
| 27 Jun 2022 |
GBX |
1,283.5 |
1,283.5 |
1,279 |
1,279 |
1,279 |
-1.25 (-0.10%)
|
105 |
| 24 Jun 2022 |
GBX |
1,283.5 |
1,283.5 |
1,280.25 |
1,280.25 |
1,280.25 |
-0.25 (-0.02%)
|
5 |
| 23 Jun 2022 |
GBX |
1,280.5 |
1,280.5 |
1,280.5 |
1,280.5 |
1,280.5 |
+3.5 (+0.27%)
|
0 |
| 22 Jun 2022 |
GBX |
1,279.36 |
1,279.36 |
1,277 |
1,277 |
1,277 |
+2.75 (+0.22%)
|
86 |
| 21 Jun 2022 |
GBX |
1,278 |
1,278 |
1,274.25 |
1,274.25 |
1,274.25 |
+1 (+0.08%)
|
113 |
| 20 Jun 2022 |
GBX |
1,277 |
1,277.86 |
1,270.8 |
1,273.25 |
1,273.25 |
-0.25 (-0.02%)
|
1,675 |
| 17 Jun 2022 |
GBX |
1,280 |
1,280 |
1,273.5 |
1,273.5 |
1,273.5 |
+0.75 (+0.06%)
|
4,498 |
| 16 Jun 2022 |
GBX |
1,273.28 |
1,273.28 |
1,272.75 |
1,272.75 |
1,272.75 |
+2.5 (+0.20%)
|
27 |
| 15 Jun 2022 |
GBX |
1,269.5 |
1,275.5 |
1,266 |
1,270.25 |
1,270.25 |
+1.25 (+0.10%)
|
1,453 |
| 14 Jun 2022 |
GBX |
1,274.4 |
1,274.4 |
1,269 |
1,269 |
1,269 |
-2.25 (-0.18%)
|
7 |
| 13 Jun 2022 |
GBX |
1,277 |
1,279.82 |
1,271.25 |
1,271.25 |
1,271.25 |
-14 (-1.09%)
|
2,595 |
| 10 Jun 2022 |
GBX |
1,289.5 |
1,289.5 |
1,282.5 |
1,285.25 |
1,285.25 |
-8.25 (-0.64%)
|
186 |
| 9 Jun 2022 |
GBX |
1,298.48 |
1,298.48 |
1,293.5 |
1,293.5 |
1,293.5 |
-2.75 (-0.21%)
|
9,042 |
| 8 Jun 2022 |
GBX |
1,294.5 |
1,296.25 |
1,294.5 |
1,296.25 |
1,296.25 |
-2 (-0.15%)
|
110 |
| 7 Jun 2022 |
GBX |
1,301.5 |
1,302.5 |
1,295 |
1,298.25 |
1,298.25 |
-0.75 (-0.06%)
|
144 |
| 6 Jun 2022 |
GBX |
1,299.555 |
1,299.555 |
1,299 |
1,299 |
1,299 |
-2.75 (-0.21%)
|
639 |
| 1 Jun 2022 |
GBX |
1,301.75 |
1,301.75 |
1,301.75 |
1,301.75 |
1,301.75 |
-3 (-0.23%)
|
0 |
| 31 May 2022 |
GBX |
1,310.5 |
1,311.5 |
1,304.75 |
1,304.75 |
1,304.75 |
-3.5 (-0.27%)
|
260 |
| 30 May 2022 |
GBX |
1,311 |
1,311 |
1,308.25 |
1,308.25 |
1,308.25 |
-0.25 (-0.02%)
|
3 |
| 27 May 2022 |
GBX |
1,312.5 |
1,312.5 |
1,308.5 |
1,308.5 |
1,308.5 |
+1 (+0.08%)
|
60 |
| 26 May 2022 |
GBX |
1,303.5 |
1,307.5 |
1,303.5 |
1,307.5 |
1,307.5 |
+2.75 (+0.21%)
|
17 |
| 25 May 2022 |
GBX |
1,305.5 |
1,309 |
1,298.5 |
1,304.75 |
1,304.75 |
+4.75 (+0.37%)
|
6,142 |
| 24 May 2022 |
GBX |
1,303 |
1,303 |
1,293.5 |
1,300 |
1,300 |
+4.5 (+0.35%)
|
115 |
| 23 May 2022 |
GBX |
1,300 |
1,300.5 |
1,295.5 |
1,295.5 |
1,295.5 |
-0.75 (-0.06%)
|
928 |
| 20 May 2022 |
GBX |
1,296.25 |
1,296.25 |
1,296.25 |
1,296.25 |
1,296.25 |
+0.75 (+0.06%)
|
0 |
| 19 May 2022 |
GBX |
1,298.5 |
1,300 |
1,295.5 |
1,295.5 |
1,295.5 |
+1.5 (+0.12%)
|
282 |
| 18 May 2022 |
GBX |
1,296.5 |
1,298.5 |
1,294 |
1,294 |
1,294 |
-1.25 (-0.10%)
|
194 |
| 17 May 2022 |
GBX |
1,295.25 |
1,295.25 |
1,295.25 |
1,295.25 |
1,295.25 |
-2.5 (-0.19%)
|
0 |
