UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jan 2022 |
GBX |
1,378.75 |
1,378.75 |
1,378.75 |
1,378.75 |
1,378.75 |
-0.5 (-0.04%)
|
0 |
4 Jan 2022 |
GBX |
1,379.25 |
1,379.25 |
1,379.25 |
1,379.25 |
1,379.25 |
+0.25 (+0.02%)
|
0 |
31 Dec 2021 |
GBX |
1,379 |
1,379 |
1,379 |
1,379 |
1,379 |
-2.5 (-0.18%)
|
0 |
30 Dec 2021 |
GBX |
1,379 |
1,381.5 |
1,379 |
1,381.5 |
1,381.5 |
0.0 (0.0%)
|
545 |
29 Dec 2021 |
GBX |
1,381.5 |
1,381.5 |
1,381.5 |
1,381.5 |
1,381.5 |
+0.5 (+0.04%)
|
0 |
24 Dec 2021 |
GBX |
1,381 |
1,381 |
1,381 |
1,381 |
1,381 |
+1 (+0.07%)
|
0 |
23 Dec 2021 |
GBX |
1,380 |
1,380 |
1,380 |
1,380 |
1,380 |
0.0 (0.0%)
|
0 |
22 Dec 2021 |
GBX |
1,380 |
1,380 |
1,380 |
1,380 |
1,380 |
-0.25 (-0.02%)
|
0 |
21 Dec 2021 |
GBX |
1,383.5 |
1,391 |
1,380.25 |
1,380.25 |
1,380.25 |
-2 (-0.14%)
|
377 |
20 Dec 2021 |
GBX |
1,385.5 |
1,385.5 |
1,382.25 |
1,382.25 |
1,382.25 |
+1 (+0.07%)
|
95 |
17 Dec 2021 |
GBX |
1,381.25 |
1,381.25 |
1,381.25 |
1,381.25 |
1,381.25 |
+0.5 (+0.04%)
|
0 |
16 Dec 2021 |
GBX |
1,385.5 |
1,385.5 |
1,380.5 |
1,380.75 |
1,380.75 |
+2.75 (+0.20%)
|
619 |
15 Dec 2021 |
GBX |
1,375.5 |
1,378 |
1,374 |
1,378 |
1,378 |
-0.5 (-0.04%)
|
272 |
14 Dec 2021 |
GBX |
1,378.5 |
1,378.5 |
1,378.5 |
1,378.5 |
1,378.5 |
-0.5 (-0.04%)
|
0 |
13 Dec 2021 |
GBX |
1,379 |
1,379 |
1,379 |
1,379 |
1,379 |
0.0 (0.0%)
|
0 |
10 Dec 2021 |
GBX |
1,379 |
1,379 |
1,379 |
1,379 |
1,379 |
+1.75 (+0.13%)
|
0 |
9 Dec 2021 |
GBX |
1,377.25 |
1,377.25 |
1,377.25 |
1,377.25 |
1,377.25 |
+0.75 (+0.05%)
|
0 |
8 Dec 2021 |
GBX |
1,380.5 |
1,380.5 |
1,376.5 |
1,376.5 |
1,376.5 |
-1 (-0.07%)
|
22 |
7 Dec 2021 |
GBX |
1,377.5 |
1,377.5 |
1,377.5 |
1,377.5 |
1,377.5 |
-1.25 (-0.09%)
|
0 |
6 Dec 2021 |
GBX |
1,378.75 |
1,378.75 |
1,378.75 |
1,378.75 |
1,378.75 |
0.0 (0.0%)
|
0 |
3 Dec 2021 |
GBX |
1,378.75 |
1,378.75 |
1,378.75 |
1,378.75 |
1,378.75 |
-0.25 (-0.02%)
|
0 |
2 Dec 2021 |
GBX |
1,382.5 |
1,382.5 |
1,379 |
1,379 |
1,379 |
-0.75 (-0.05%)
|
140 |
1 Dec 2021 |
GBX |
1,379.75 |
1,379.75 |
1,379.75 |
1,379.75 |
1,379.75 |
-0.75 (-0.05%)
|
0 |
30 Nov 2021 |
GBX |
1,380.5 |
1,380.5 |
1,380.5 |
1,380.5 |
1,380.5 |
+1 (+0.07%)
|
0 |
29 Nov 2021 |
GBX |
1,379.5 |
1,379.5 |
1,379.5 |
1,379.5 |
1,379.5 |
0.0 (0.0%)
|
0 |
26 Nov 2021 |
GBX |
1,379.5 |
1,379.5 |
1,379.5 |
1,379.5 |
1,379.5 |
+2.75 (+0.20%)
|
0 |
25 Nov 2021 |
GBX |
1,376.75 |
1,376.75 |
1,376.75 |
1,376.75 |
1,376.75 |
-0.75 (-0.05%)
|
0 |
24 Nov 2021 |
GBX |
1,378.028 |
1,378.028 |
1,373 |
1,377.5 |
1,377.5 |
-1.25 (-0.09%)
|
5,790 |
23 Nov 2021 |
GBX |
1,375.5 |
1,380.56 |
1,375.5 |
1,378.75 |
1,378.75 |
-2.5 (-0.18%)
|
44 |
22 Nov 2021 |
GBX |
1,381.25 |
1,381.25 |
1,381.25 |
1,381.25 |
1,381.25 |
-3 (-0.22%)
|
0 |