UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Nov 2021 |
GBX |
1,384.25 |
1,384.25 |
1,384.25 |
1,384.25 |
1,384.25 |
+1 (+0.07%)
|
0 |
18 Nov 2021 |
GBX |
1,383.25 |
1,383.25 |
1,383.25 |
1,383.25 |
1,383.25 |
+1.5 (+0.11%)
|
0 |
17 Nov 2021 |
GBX |
1,379 |
1,381.75 |
1,379 |
1,381.75 |
1,381.75 |
0.0 (0.0%)
|
3 |
16 Nov 2021 |
GBX |
1,381.75 |
1,381.75 |
1,381.75 |
1,381.75 |
1,381.75 |
-1.25 (-0.09%)
|
0 |
15 Nov 2021 |
GBX |
1,383 |
1,383 |
1,383 |
1,383 |
1,383 |
-1 (-0.07%)
|
0 |
12 Nov 2021 |
GBX |
1,384 |
1,384 |
1,384 |
1,384 |
1,384 |
0.0 (0.0%)
|
0 |
11 Nov 2021 |
GBX |
1,384 |
1,384 |
1,384 |
1,384 |
1,384 |
-2.25 (-0.16%)
|
0 |
10 Nov 2021 |
GBX |
1,386.25 |
1,386.25 |
1,386.25 |
1,386.25 |
1,386.25 |
-3.75 (-0.27%)
|
0 |
9 Nov 2021 |
GBX |
1,393 |
1,393 |
1,390 |
1,390 |
1,390 |
-0.5 (-0.04%)
|
858 |
8 Nov 2021 |
GBX |
1,390.5 |
1,390.5 |
1,390.5 |
1,390.5 |
1,390.5 |
-0.25 (-0.02%)
|
0 |
5 Nov 2021 |
GBX |
1,386 |
1,390.75 |
1,386 |
1,390.75 |
1,390.75 |
+1.75 (+0.13%)
|
780 |
4 Nov 2021 |
GBX |
1,389 |
1,389 |
1,389 |
1,389 |
1,389 |
+2.75 (+0.20%)
|
0 |
3 Nov 2021 |
GBX |
1,386.25 |
1,386.25 |
1,386.25 |
1,386.25 |
1,386.25 |
-0.5 (-0.04%)
|
0 |
2 Nov 2021 |
GBX |
1,386.75 |
1,386.75 |
1,386.75 |
1,386.75 |
1,386.75 |
+1.5 (+0.11%)
|
0 |
1 Nov 2021 |
GBX |
1,385.25 |
1,385.25 |
1,385.25 |
1,385.25 |
1,385.25 |
0.0 (0.0%)
|
0 |
29 Oct 2021 |
GBX |
1,385.1364 |
1,385.25 |
1,385.1364 |
1,385.25 |
1,385.25 |
-1.75 (-0.13%)
|
1,800 |
28 Oct 2021 |
GBX |
1,387 |
1,387 |
1,387 |
1,387 |
1,387 |
+0.75 (+0.05%)
|
0 |
27 Oct 2021 |
GBX |
1,386.25 |
1,386.25 |
1,386.25 |
1,386.25 |
1,386.25 |
+0.25 (+0.02%)
|
0 |
26 Oct 2021 |
GBX |
1,386 |
1,386 |
1,386 |
1,386 |
1,386 |
-0.75 (-0.05%)
|
0 |
25 Oct 2021 |
GBX |
1,386.75 |
1,386.75 |
1,386.75 |
1,386.75 |
1,386.75 |
+2.25 (+0.16%)
|
0 |
22 Oct 2021 |
GBX |
1,387.02 |
1,387.02 |
1,384.5 |
1,384.5 |
1,384.5 |
-1.5 (-0.11%)
|
3 |
21 Oct 2021 |
GBX |
1,386 |
1,386 |
1,386 |
1,386 |
1,386 |
-1.75 (-0.13%)
|
0 |
20 Oct 2021 |
GBX |
1,387.75 |
1,387.75 |
1,387.75 |
1,387.75 |
1,387.75 |
-0.25 (-0.02%)
|
0 |
19 Oct 2021 |
GBX |
1,388 |
1,388 |
1,388 |
1,388 |
1,388 |
+1 (+0.07%)
|
0 |
18 Oct 2021 |
GBX |
1,387 |
1,387 |
1,387 |
1,387 |
1,387 |
-3 (-0.22%)
|
0 |
15 Oct 2021 |
GBX |
1,394 |
1,394 |
1,390 |
1,390 |
1,390 |
-0.5 (-0.04%)
|
503 |
14 Oct 2021 |
GBX |
1,389.428 |
1,390.5 |
1,389.428 |
1,390.5 |
1,390.5 |
+0.75 (+0.05%)
|
1,000 |
13 Oct 2021 |
GBX |
1,389.75 |
1,389.75 |
1,389.75 |
1,389.75 |
1,389.75 |
0.0 (0.0%)
|
0 |
12 Oct 2021 |
GBX |
1,389.75 |
1,389.75 |
1,389.75 |
1,389.75 |
1,389.75 |
-0.5 (-0.04%)
|
0 |
11 Oct 2021 |
GBX |
1,387.5 |
1,390.25 |
1,387 |
1,390.25 |
1,390.25 |
-1.5 (-0.11%)
|
232 |