UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Oct 2021 |
GBX |
1,391.75 |
1,391.75 |
1,391.75 |
1,391.75 |
1,391.75 |
-1.75 (-0.13%)
|
0 |
7 Oct 2021 |
GBX |
1,393.5 |
1,393.5 |
1,393.5 |
1,393.5 |
1,393.5 |
+0.25 (+0.02%)
|
0 |
6 Oct 2021 |
GBX |
1,390.5 |
1,393.25 |
1,390 |
1,393.25 |
1,393.25 |
-1.5 (-0.11%)
|
592 |
5 Oct 2021 |
GBX |
1,394.026 |
1,394.75 |
1,394.026 |
1,394.75 |
1,394.75 |
-0.75 (-0.05%)
|
1,169 |
4 Oct 2021 |
GBX |
1,395.5 |
1,395.5 |
1,395.5 |
1,395.5 |
1,395.5 |
+0.25 (+0.02%)
|
0 |
1 Oct 2021 |
GBX |
1,395.25 |
1,395.25 |
1,395.25 |
1,395.25 |
1,395.25 |
+1.5 (+0.11%)
|
0 |
30 Sep 2021 |
GBX |
1,393.75 |
1,393.75 |
1,393.75 |
1,393.75 |
1,393.75 |
-0.25 (-0.02%)
|
0 |
29 Sep 2021 |
GBX |
1,394 |
1,394 |
1,394 |
1,394 |
1,394 |
+0.5 (+0.04%)
|
0 |
28 Sep 2021 |
GBX |
1,393.5 |
1,393.5 |
1,393.5 |
1,393.5 |
1,393.5 |
-0.5 (-0.04%)
|
0 |
27 Sep 2021 |
GBX |
1,394 |
1,394 |
1,394 |
1,394 |
1,394 |
-0.25 (-0.02%)
|
0 |
24 Sep 2021 |
GBX |
1,394.25 |
1,394.25 |
1,394.25 |
1,394.25 |
1,394.25 |
-1.25 (-0.09%)
|
0 |
23 Sep 2021 |
GBX |
1,399.5 |
1,399.5 |
1,395.5 |
1,395.5 |
1,395.5 |
-1.75 (-0.13%)
|
116 |
22 Sep 2021 |
GBX |
1,399.98 |
1,399.98 |
1,397.25 |
1,397.25 |
1,397.25 |
0.0 (0.0%)
|
1 |
21 Sep 2021 |
GBX |
1,397.25 |
1,397.25 |
1,397.25 |
1,397.25 |
1,397.25 |
0.0 (0.0%)
|
0 |
20 Sep 2021 |
GBX |
1,397.25 |
1,397.25 |
1,397.25 |
1,397.25 |
1,397.25 |
+0.75 (+0.05%)
|
0 |
17 Sep 2021 |
GBX |
1,396.5 |
1,396.5 |
1,396.5 |
1,396.5 |
1,396.5 |
-1 (-0.07%)
|
0 |
16 Sep 2021 |
GBX |
1,397.5 |
1,397.5 |
1,397.5 |
1,397.5 |
1,397.5 |
-1.25 (-0.09%)
|
0 |
15 Sep 2021 |
GBX |
1,401.5 |
1,401.5 |
1,397.983 |
1,398.75 |
1,398.75 |
0.0 (0.0%)
|
1,546 |
14 Sep 2021 |
GBX |
1,398.75 |
1,398.75 |
1,398.75 |
1,398.75 |
1,398.75 |
+1.25 (+0.09%)
|
0 |
13 Sep 2021 |
GBX |
1,394 |
1,397.5 |
1,394 |
1,397.5 |
1,397.5 |
0.0 (0.0%)
|
8 |
10 Sep 2021 |
GBX |
1,400.5 |
1,400.5 |
1,394.5 |
1,397.5 |
1,397.5 |
+0.5 (+0.04%)
|
585 |
9 Sep 2021 |
GBX |
1,395.444 |
1,397 |
1,395.444 |
1,397 |
1,397 |
+0.75 (+0.05%)
|
395 |
8 Sep 2021 |
GBX |
1,396.25 |
1,396.25 |
1,396.25 |
1,396.25 |
1,396.25 |
0.0 (0.0%)
|
0 |
7 Sep 2021 |
GBX |
1,396.25 |
1,396.25 |
1,396.25 |
1,396.25 |
1,396.25 |
-1.5 (-0.11%)
|
0 |
6 Sep 2021 |
GBX |
1,397.75 |
1,397.75 |
1,397.75 |
1,397.75 |
1,397.75 |
+0.25 (+0.02%)
|
0 |
3 Sep 2021 |
GBX |
1,396.592 |
1,397.5 |
1,396.592 |
1,397.5 |
1,397.5 |
+0.25 (+0.02%)
|
1,528 |
2 Sep 2021 |
GBX |
1,397.25 |
1,397.25 |
1,397.25 |
1,397.25 |
1,397.25 |
0.0 (0.0%)
|
0 |
1 Sep 2021 |
GBX |
1,395.642 |
1,397.344 |
1,395.642 |
1,397.25 |
1,397.25 |
+0.25 (+0.02%)
|
4,702 |
31 Aug 2021 |
GBX |
1,382.056 |
1,397 |
1,382.056 |
1,397 |
1,397 |
+2.25 (+0.16%)
|
710 |
27 Aug 2021 |
GBX |
1,394.75 |
1,394.75 |
1,394.75 |
1,394.75 |
1,394.75 |
+1.25 (+0.09%)
|
0 |