UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Aug 2021 |
GBX |
1,393.5 |
1,393.5 |
1,393.5 |
1,393.5 |
1,393.5 |
-0.25 (-0.02%)
|
0 |
25 Aug 2021 |
GBX |
1,391.5 |
1,393.75 |
1,391.5 |
1,393.75 |
1,393.75 |
-0.75 (-0.05%)
|
14 |
24 Aug 2021 |
GBX |
1,391.894 |
1,396.6 |
1,391.5 |
1,394.5 |
1,394.5 |
+0.25 (+0.02%)
|
137 |
23 Aug 2021 |
GBX |
1,394.25 |
1,394.25 |
1,394.25 |
1,394.25 |
1,394.25 |
0.0 (0.0%)
|
0 |
20 Aug 2021 |
GBX |
1,397.5 |
1,398.5 |
1,394.25 |
1,394.25 |
1,394.25 |
-0.25 (-0.02%)
|
250 |
19 Aug 2021 |
GBX |
1,394.5 |
1,394.5 |
1,394.5 |
1,394.5 |
1,394.5 |
-0.5 (-0.04%)
|
0 |
18 Aug 2021 |
GBX |
1,395 |
1,395 |
1,395 |
1,395 |
1,395 |
-0.5 (-0.04%)
|
0 |
17 Aug 2021 |
GBX |
1,399.5 |
1,399.5 |
1,395.5 |
1,395.5 |
1,395.5 |
-1 (-0.07%)
|
239 |
16 Aug 2021 |
GBX |
1,396.5 |
1,396.5 |
1,396.5 |
1,396.5 |
1,396.5 |
+2 (+0.14%)
|
0 |
13 Aug 2021 |
GBX |
1,394.5 |
1,394.5 |
1,394.5 |
1,394.5 |
1,394.5 |
+0.75 (+0.05%)
|
0 |
12 Aug 2021 |
GBX |
1,393.75 |
1,393.75 |
1,393.75 |
1,393.75 |
1,393.75 |
+1 (+0.07%)
|
0 |
11 Aug 2021 |
GBX |
1,392.75 |
1,392.75 |
1,392.75 |
1,392.75 |
1,392.75 |
-0.75 (-0.05%)
|
0 |
10 Aug 2021 |
GBX |
1,397 |
1,397.5 |
1,393.5 |
1,393.5 |
1,393.5 |
-1.5 (-0.11%)
|
511 |
9 Aug 2021 |
GBX |
1,395.655 |
1,395.655 |
1,395 |
1,395 |
1,395 |
-1 (-0.07%)
|
2,500 |
6 Aug 2021 |
GBX |
1,396 |
1,396 |
1,396 |
1,396 |
1,396 |
-1.75 (-0.13%)
|
0 |
5 Aug 2021 |
GBX |
1,396 |
1,397.75 |
1,396 |
1,397.75 |
1,397.75 |
-1 (-0.07%)
|
87 |
4 Aug 2021 |
GBX |
1,398.75 |
1,398.75 |
1,398.75 |
1,398.75 |
1,398.75 |
-1.25 (-0.09%)
|
0 |
3 Aug 2021 |
GBX |
1,400 |
1,400 |
1,400 |
1,400 |
1,400 |
+0.25 (+0.02%)
|
0 |
2 Aug 2021 |
GBX |
1,399.75 |
1,399.75 |
1,399.75 |
1,399.75 |
1,399.75 |
-8 (-0.57%)
|
0 |
30 Jul 2021 |
GBX |
1,407.75 |
1,407.75 |
1,407.75 |
1,407.75 |
1,407.75 |
+0.25 (+0.02%)
|
0 |
29 Jul 2021 |
GBX |
1,404.5 |
1,407.5 |
1,404.5 |
1,407.5 |
1,407.5 |
+0.75 (+0.05%)
|
19,162 |
28 Jul 2021 |
GBX |
1,406.75 |
1,406.75 |
1,406.75 |
1,406.75 |
1,406.75 |
0.0 (0.0%)
|
0 |
27 Jul 2021 |
GBX |
1,406.75 |
1,406.75 |
1,406.75 |
1,406.75 |
1,406.75 |
+0.25 (+0.02%)
|
0 |
26 Jul 2021 |
GBX |
1,404 |
1,408.6 |
1,404 |
1,406.5 |
1,406.5 |
+0.25 (+0.02%)
|
17 |
23 Jul 2021 |
GBX |
1,406.25 |
1,406.25 |
1,406.25 |
1,406.25 |
1,406.25 |
0.0 (0.0%)
|
0 |
22 Jul 2021 |
GBX |
1,408.02 |
1,408.02 |
1,406.25 |
1,406.25 |
1,406.25 |
+0.5 (+0.04%)
|
2 |
21 Jul 2021 |
GBX |
1,405.75 |
1,405.75 |
1,405.75 |
1,405.75 |
1,405.75 |
+0.25 (+0.02%)
|
0 |
20 Jul 2021 |
GBX |
1,406.468 |
1,406.468 |
1,405.5 |
1,405.5 |
1,405.5 |
0.0 (0.0%)
|
1 |
19 Jul 2021 |
GBX |
1,405.5 |
1,405.5 |
1,405.5 |
1,405.5 |
1,405.5 |
+1.75 (+0.12%)
|
0 |
16 Jul 2021 |
GBX |
1,403.75 |
1,403.75 |
1,403.75 |
1,403.75 |
1,403.75 |
-0.75 (-0.05%)
|
0 |