UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jul 2021 |
GBX |
1,404.5 |
1,404.5 |
1,404.5 |
1,404.5 |
1,404.5 |
+0.25 (+0.02%)
|
0 |
14 Jul 2021 |
GBX |
1,404.25 |
1,404.25 |
1,404.25 |
1,404.25 |
1,404.25 |
+0.5 (+0.04%)
|
0 |
13 Jul 2021 |
GBX |
1,403.75 |
1,403.75 |
1,403.75 |
1,403.75 |
1,403.75 |
-1.25 (-0.09%)
|
0 |
12 Jul 2021 |
GBX |
1,405 |
1,405 |
1,405 |
1,405 |
1,405 |
0.0 (0.0%)
|
0 |
9 Jul 2021 |
GBX |
1,405 |
1,405 |
1,405 |
1,405 |
1,405 |
-1.25 (-0.09%)
|
0 |
8 Jul 2021 |
GBX |
1,409 |
1,409 |
1,406.25 |
1,406.25 |
1,406.25 |
+1.25 (+0.09%)
|
550 |
7 Jul 2021 |
GBX |
1,405 |
1,405 |
1,405 |
1,405 |
1,405 |
-0.5 (-0.04%)
|
0 |
6 Jul 2021 |
GBX |
1,405.5 |
1,405.5 |
1,405.5 |
1,405.5 |
1,405.5 |
+1.5 (+0.11%)
|
0 |
5 Jul 2021 |
GBX |
1,400.195 |
1,404 |
1,400.195 |
1,404 |
1,404 |
+0.75 (+0.05%)
|
100 |
2 Jul 2021 |
GBX |
1,399.5 |
1,403.25 |
1,399.5 |
1,403.25 |
1,403.25 |
+0.5 (+0.04%)
|
7 |
1 Jul 2021 |
GBX |
1,404.977 |
1,404.977 |
1,402.75 |
1,402.75 |
1,402.75 |
-0.5 (-0.04%)
|
1,972 |
30 Jun 2021 |
GBX |
1,403.25 |
1,403.25 |
1,403.25 |
1,403.25 |
1,403.25 |
+1 (+0.07%)
|
0 |
29 Jun 2021 |
GBX |
1,400.281 |
1,402.25 |
1,389.59 |
1,402.25 |
1,402.25 |
0.0 (0.0%)
|
109,570 |
28 Jun 2021 |
GBX |
1,398.5 |
1,404.779 |
1,392 |
1,402.25 |
1,402.25 |
+0.5 (+0.04%)
|
1,638 |
25 Jun 2021 |
GBX |
1,405.5 |
1,405.5 |
1,399 |
1,401.75 |
1,401.75 |
-1 (-0.07%)
|
507 |
24 Jun 2021 |
GBX |
1,404.98 |
1,404.98 |
1,402.75 |
1,402.75 |
1,402.75 |
-0.75 (-0.05%)
|
18 |
23 Jun 2021 |
GBX |
1,406.5 |
1,409 |
1,400.74 |
1,403.5 |
1,403.5 |
+1 (+0.07%)
|
274 |
22 Jun 2021 |
GBX |
1,404.98 |
1,405.02 |
1,402.5 |
1,402.5 |
1,402.5 |
+0.75 (+0.05%)
|
22 |
21 Jun 2021 |
GBX |
1,405.48 |
1,405.48 |
1,398.5 |
1,401.75 |
1,401.75 |
-1 (-0.07%)
|
56,650 |
18 Jun 2021 |
GBX |
1,406.48 |
1,406.48 |
1,402.75 |
1,402.75 |
1,402.75 |
0.0 (0.0%)
|
90 |
17 Jun 2021 |
GBX |
1,406 |
1,412 |
1,400.52 |
1,402.75 |
1,402.75 |
-3.75 (-0.27%)
|
459 |
16 Jun 2021 |
GBX |
1,409.02 |
1,409.02 |
1,403.98 |
1,406.5 |
1,406.5 |
+0.25 (+0.02%)
|
5 |
15 Jun 2021 |
GBX |
1,403.52 |
1,408.98 |
1,403.52 |
1,406.25 |
1,406.25 |
-0.5 (-0.04%)
|
89 |
14 Jun 2021 |
GBX |
1,411 |
1,412 |
1,406.75 |
1,406.75 |
1,406.75 |
-1.25 (-0.09%)
|
328 |
11 Jun 2021 |
GBX |
1,411.02 |
1,411.02 |
1,408 |
1,408 |
1,408 |
+1.5 (+0.11%)
|
19 |
10 Jun 2021 |
GBX |
1,409.4 |
1,409.4 |
1,406.5 |
1,406.5 |
1,406.5 |
-0.75 (-0.05%)
|
9 |
9 Jun 2021 |
GBX |
1,408.48 |
1,408.48 |
1,407.25 |
1,407.25 |
1,407.25 |
+1.5 (+0.11%)
|
23 |
8 Jun 2021 |
GBX |
1,409 |
1,414.5 |
1,405.75 |
1,405.75 |
1,405.75 |
+1 (+0.07%)
|
757 |
7 Jun 2021 |
GBX |
1,407 |
1,407.06 |
1,404.75 |
1,404.75 |
1,404.75 |
-6.75 (-0.48%)
|
627 |
4 Jun 2021 |
GBX |
1,407.5 |
1,411.5 |
1,401 |
1,411.5 |
1,411.5 |
+7.75 (+0.55%)
|
5,407 |