UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2021 |
GBX |
1,405 |
1,405 |
1,403.75 |
1,403.75 |
1,403.75 |
-2.75 (-0.20%)
|
7,688 |
| 2 Jun 2021 |
GBX |
1,408 |
1,410.52 |
1,406.5 |
1,406.5 |
1,406.5 |
0.0 (0.0%)
|
273 |
| 1 Jun 2021 |
GBX |
1,408.22 |
1,408.22 |
1,406.5 |
1,406.5 |
1,406.5 |
-0.5 (-0.04%)
|
1 |
| 28 May 2021 |
GBX |
1,405.24 |
1,407 |
1,405.24 |
1,407 |
1,407 |
+0.5 (+0.04%)
|
9 |
| 27 May 2021 |
GBX |
1,409 |
1,410.98 |
1,405 |
1,406.5 |
1,406.5 |
-0.5 (-0.04%)
|
368 |
| 26 May 2021 |
GBX |
1,405 |
1,408.48 |
1,403.48 |
1,407 |
1,407 |
+2.25 (+0.16%)
|
164 |
| 25 May 2021 |
GBX |
1,402.02 |
1,407.48 |
1,402.02 |
1,404.75 |
1,404.75 |
+1.5 (+0.11%)
|
60 |
| 24 May 2021 |
GBX |
1,406 |
1,406.52 |
1,401.48 |
1,403.25 |
1,403.25 |
-0.5 (-0.04%)
|
289 |
| 21 May 2021 |
GBX |
1,407 |
1,413.5 |
1,401.02 |
1,403.75 |
1,403.75 |
+0.5 (+0.04%)
|
1,024 |
| 20 May 2021 |
GBX |
1,403.25 |
1,403.25 |
1,403.25 |
1,403.25 |
1,403.25 |
+0.5 (+0.04%)
|
0 |
| 19 May 2021 |
GBX |
1,406 |
1,406 |
1,402.75 |
1,402.75 |
1,402.75 |
-0.5 (-0.04%)
|
68 |
| 18 May 2021 |
GBX |
1,405.98 |
1,405.98 |
1,403.25 |
1,403.25 |
1,403.25 |
+0.5 (+0.04%)
|
18 |
| 17 May 2021 |
GBX |
1,406.48 |
1,406.48 |
1,402.75 |
1,402.75 |
1,402.75 |
-0.5 (-0.04%)
|
17 |
| 14 May 2021 |
GBX |
1,405.48 |
1,405.48 |
1,400.02 |
1,403.25 |
1,403.25 |
+1.5 (+0.11%)
|
25 |
| 13 May 2021 |
GBX |
1,405 |
1,405 |
1,401.75 |
1,401.75 |
1,401.75 |
+1 (+0.07%)
|
208 |
| 12 May 2021 |
GBX |
1,406 |
1,408 |
1,400 |
1,400.75 |
1,400.75 |
-2.5 (-0.18%)
|
50,253 |
| 11 May 2021 |
GBX |
1,400 |
1,405.98 |
1,400 |
1,403.25 |
1,403.25 |
-1.25 (-0.09%)
|
195 |
| 10 May 2021 |
GBX |
1,407.5 |
1,407.5 |
1,401.98 |
1,404.5 |
1,404.5 |
-0.25 (-0.02%)
|
174 |
| 7 May 2021 |
GBX |
1,405.02 |
1,405.02 |
1,404.75 |
1,404.75 |
1,404.75 |
+2 (+0.14%)
|
20 |
| 6 May 2021 |
GBX |
1,400.02 |
1,405.48 |
1,400.02 |
1,402.75 |
1,402.75 |
+1 (+0.07%)
|
90 |
| 5 May 2021 |
GBX |
1,405 |
1,405 |
1,401.75 |
1,401.75 |
1,401.75 |
+0.75 (+0.05%)
|
100 |
| 4 May 2021 |
GBX |
1,404 |
1,404 |
1,401 |
1,401 |
1,401 |
+1 (+0.07%)
|
802 |
| 30 Apr 2021 |
GBX |
1,403.5 |
1,403.5 |
1,386.172 |
1,400 |
1,400 |
+0.25 (+0.02%)
|
5,161 |
| 29 Apr 2021 |
GBX |
1,402.02 |
1,402.02 |
1,397.02 |
1,399.75 |
1,399.75 |
+0.5 (+0.04%)
|
186 |
| 28 Apr 2021 |
GBX |
1,398.5 |
1,400.98 |
1,395.52 |
1,399.25 |
1,399.25 |
+0.25 (+0.02%)
|
404 |
| 27 Apr 2021 |
GBX |
1,396.5 |
1,402.22 |
1,396.06 |
1,399 |
1,399 |
0.0 (0.0%)
|
9,153 |
| 26 Apr 2021 |
GBX |
1,402.5 |
1,405.5 |
1,399 |
1,399 |
1,399 |
0.0 (0.0%)
|
250 |
| 23 Apr 2021 |
GBX |
1,396.06 |
1,401.94 |
1,396.06 |
1,399 |
1,399 |
+0.25 (+0.02%)
|
51 |
| 22 Apr 2021 |
GBX |
1,396 |
1,401.94 |
1,394.5 |
1,398.75 |
1,398.75 |
+0.25 (+0.02%)
|
429 |
| 21 Apr 2021 |
GBX |
1,402 |
1,402 |
1,398.5 |
1,398.5 |
1,398.5 |
+0.25 (+0.02%)
|
190 |
