UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jul 2024 |
GBX |
1,271 |
1,273.75 |
1,270.645 |
1,273.75 |
1,273.75 |
+4.25 (+0.33%)
|
2,045 |
4 Jul 2024 |
GBX |
1,270 |
1,270 |
1,269.5 |
1,269.5 |
1,269.5 |
0.0 (0.0%)
|
1,409 |
3 Jul 2024 |
GBX |
1,268.5 |
1,270.5 |
1,266.218 |
1,269.5 |
1,269.5 |
+3 (+0.24%)
|
39,252 |
2 Jul 2024 |
GBX |
1,265.5 |
1,266.5 |
1,265 |
1,266.5 |
1,266.5 |
+2.75 (+0.22%)
|
5,801 |
1 Jul 2024 |
GBX |
1,265.5 |
1,265.5 |
1,263.75 |
1,263.75 |
1,263.75 |
-2.75 (-0.22%)
|
3,889 |
28 Jun 2024 |
GBX |
1,267 |
1,267 |
1,266 |
1,266.5 |
1,266.5 |
+0.5 (+0.04%)
|
2,021 |
27 Jun 2024 |
GBX |
1,265.5 |
1,266 |
1,265.145 |
1,266 |
1,266 |
+1.5 (+0.12%)
|
4,234 |
26 Jun 2024 |
GBX |
1,267.5 |
1,267.5 |
1,264.218 |
1,264.5 |
1,264.5 |
-2 (-0.16%)
|
9,918 |
25 Jun 2024 |
GBX |
1,267 |
1,267.5 |
1,266.5 |
1,266.5 |
1,266.5 |
0.0 (0.0%)
|
1,301 |
24 Jun 2024 |
GBX |
1,266 |
1,266.96 |
1,266 |
1,266.5 |
1,266.5 |
+1 (+0.08%)
|
1,086 |
21 Jun 2024 |
GBX |
1,267 |
1,267.96 |
1,265.5 |
1,265.5 |
1,265.5 |
-0.25 (-0.02%)
|
1,225 |
20 Jun 2024 |
GBX |
1,265.145 |
1,265.83 |
1,265.145 |
1,265.75 |
1,265.75 |
-1.5 (-0.12%)
|
662 |
19 Jun 2024 |
GBX |
1,267 |
1,267.33 |
1,266.54 |
1,267.25 |
1,267.25 |
+0.75 (+0.06%)
|
6,136 |
18 Jun 2024 |
GBX |
1,265 |
1,267 |
1,265 |
1,266.5 |
1,266.5 |
-1.25 (-0.10%)
|
33 |
17 Jun 2024 |
GBX |
1,266.5 |
1,269 |
1,264 |
1,267.75 |
1,267.75 |
+1 (+0.08%)
|
54,089 |
14 Jun 2024 |
GBX |
1,264.5 |
1,269.245 |
1,264.5 |
1,266.75 |
1,266.75 |
-0.25 (-0.02%)
|
3,238 |
13 Jun 2024 |
GBX |
1,266 |
1,267.5 |
1,265.461 |
1,267 |
1,267 |
0.0 (0.0%)
|
1,997 |
12 Jun 2024 |
GBX |
1,263.5 |
1,268 |
1,261.83 |
1,267 |
1,267 |
+6.75 (+0.54%)
|
3,927 |
11 Jun 2024 |
GBX |
1,259.5 |
1,261.33 |
1,259.5 |
1,260.25 |
1,260.25 |
+0.75 (+0.06%)
|
2,262 |
10 Jun 2024 |
GBX |
1,260.5 |
1,260.5 |
1,258.718 |
1,259.5 |
1,259.5 |
-0.75 (-0.06%)
|
1,362 |
7 Jun 2024 |
GBX |
1,268 |
1,268 |
1,259.56 |
1,260.25 |
1,260.25 |
-4.5 (-0.36%)
|
8,363 |
6 Jun 2024 |
GBX |
1,264.5 |
1,266 |
1,263.74 |
1,264.75 |
1,264.75 |
+2.25 (+0.18%)
|
1,987 |
5 Jun 2024 |
GBX |
1,261.5 |
1,264.245 |
1,261.5 |
1,262.5 |
1,262.5 |
-0.25 (-0.02%)
|
2,072 |
4 Jun 2024 |
GBX |
1,263.5 |
1,263.66 |
1,261.29 |
1,262.75 |
1,262.75 |
+1.75 (+0.14%)
|
2,331 |
3 Jun 2024 |
GBX |
1,259 |
1,261.9 |
1,259 |
1,261 |
1,261 |
+3.5 (+0.28%)
|
66 |
31 May 2024 |
GBX |
1,256.16 |
1,257.5 |
1,254.58 |
1,257.5 |
1,257.5 |
+1.5 (+0.12%)
|
190 |
30 May 2024 |
GBX |
1,255.16 |
1,256 |
1,253.79 |
1,256 |
1,256 |
+2 (+0.16%)
|
284 |
29 May 2024 |
GBX |
1,253.5 |
1,255.42 |
1,253.5 |
1,254 |
1,254 |
-2.5 (-0.20%)
|
1,226 |
28 May 2024 |
GBX |
1,257 |
1,258 |
1,256.5 |
1,256.5 |
1,256.5 |
+0.25 (+0.02%)
|
4,641 |
24 May 2024 |
GBX |
1,255.5 |
1,256.575 |
1,254.79 |
1,256.25 |
1,256.25 |
+0.25 (+0.02%)
|
1,408 |