UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2021 |
GBX |
1,401.5 |
1,401.5 |
1,398.25 |
1,398.25 |
1,398.25 |
+1 (+0.07%)
|
134 |
| 19 Apr 2021 |
GBX |
1,397.499 |
1,401.02 |
1,395.98 |
1,397.25 |
1,397.25 |
-1.75 (-0.13%)
|
11 |
| 16 Apr 2021 |
GBX |
1,401.52 |
1,401.52 |
1,399 |
1,399 |
1,399 |
-0.75 (-0.05%)
|
84 |
| 15 Apr 2021 |
GBX |
1,402 |
1,402 |
1,397.44 |
1,399.75 |
1,399.75 |
+1.5 (+0.11%)
|
162 |
| 14 Apr 2021 |
GBX |
1,401 |
1,401 |
1,395.94 |
1,398.25 |
1,398.25 |
+0.75 (+0.05%)
|
187 |
| 13 Apr 2021 |
GBX |
1,399.02 |
1,399.02 |
1,397.5 |
1,397.5 |
1,397.5 |
+0.75 (+0.05%)
|
120 |
| 12 Apr 2021 |
GBX |
1,394.98 |
1,400.02 |
1,394.44 |
1,396.75 |
1,396.75 |
-0.5 (-0.04%)
|
228 |
| 9 Apr 2021 |
GBX |
1,393.5 |
1,399.56 |
1,393.5 |
1,397.25 |
1,397.25 |
-0.5 (-0.04%)
|
496 |
| 8 Apr 2021 |
GBX |
1,401 |
1,401 |
1,397.75 |
1,397.75 |
1,397.75 |
+0.5 (+0.04%)
|
1,988 |
| 7 Apr 2021 |
GBX |
1,400.5 |
1,401 |
1,394.52 |
1,397.25 |
1,397.25 |
+1.5 (+0.11%)
|
677 |
| 6 Apr 2021 |
GBX |
1,398.5 |
1,398.5 |
1,392.06 |
1,395.75 |
1,395.75 |
+0.75 (+0.05%)
|
325 |
| 1 Apr 2021 |
GBX |
1,397.44 |
1,397.44 |
1,395 |
1,395 |
1,395 |
+0.5 (+0.04%)
|
14 |
| 31 Mar 2021 |
GBX |
1,394.588 |
1,395.52 |
1,394.5 |
1,394.5 |
1,394.5 |
+2 (+0.14%)
|
202 |
| 30 Mar 2021 |
GBX |
1,395.02 |
1,395.02 |
1,389.48 |
1,392.5 |
1,392.5 |
-1.5 (-0.11%)
|
189 |
| 29 Mar 2021 |
GBX |
1,391 |
1,396.76 |
1,389.5 |
1,394 |
1,394 |
+0.5 (+0.04%)
|
926 |
| 26 Mar 2021 |
GBX |
1,396.02 |
1,396.02 |
1,391.046 |
1,393.5 |
1,393.5 |
-0.5 (-0.04%)
|
2,928 |
| 25 Mar 2021 |
GBX |
1,391.48 |
1,394 |
1,391.48 |
1,394 |
1,394 |
+0.5 (+0.04%)
|
44 |
| 24 Mar 2021 |
GBX |
1,391.02 |
1,396.48 |
1,390.98 |
1,393.5 |
1,393.5 |
-0.25 (-0.02%)
|
46 |
| 23 Mar 2021 |
GBX |
1,396.48 |
1,396.48 |
1,390.76 |
1,393.75 |
1,393.75 |
+0.5 (+0.04%)
|
546 |
| 22 Mar 2021 |
GBX |
1,396.5 |
1,396.5 |
1,393.25 |
1,393.25 |
1,393.25 |
+0.25 (+0.02%)
|
411 |
| 19 Mar 2021 |
GBX |
1,395 |
1,395.52 |
1,390.48 |
1,393 |
1,393 |
-0.75 (-0.05%)
|
250 |
| 18 Mar 2021 |
GBX |
1,391 |
1,397.44 |
1,391 |
1,393.75 |
1,393.75 |
+0.75 (+0.05%)
|
9,265 |
| 17 Mar 2021 |
GBX |
1,393 |
1,393 |
1,393 |
1,393 |
1,393 |
-0.25 (-0.02%)
|
0 |
| 16 Mar 2021 |
GBX |
1,396.5 |
1,396.5 |
1,393.25 |
1,393.25 |
1,393.25 |
+1.5 (+0.11%)
|
279 |
| 15 Mar 2021 |
GBX |
1,394.9 |
1,394.9 |
1,388.6 |
1,391.75 |
1,391.75 |
-0.75 (-0.05%)
|
71 |
| 12 Mar 2021 |
GBX |
1,396.44 |
1,396.44 |
1,390.06 |
1,392.5 |
1,392.5 |
-1 (-0.07%)
|
29 |
| 11 Mar 2021 |
GBX |
1,391.06 |
1,397.44 |
1,391.06 |
1,393.5 |
1,393.5 |
+2 (+0.14%)
|
701 |
| 10 Mar 2021 |
GBX |
1,393.48 |
1,394.44 |
1,388.56 |
1,391.5 |
1,391.5 |
+1 (+0.07%)
|
41 |
| 9 Mar 2021 |
GBX |
1,392.98 |
1,392.98 |
1,390.5 |
1,390.5 |
1,390.5 |
-2.5 (-0.18%)
|
15 |
| 8 Mar 2021 |
GBX |
1,396.4 |
1,396.4 |
1,390.1 |
1,393 |
1,393 |
-0.75 (-0.05%)
|
59 |
