UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2021 |
GBX |
1,399.5 |
1,399.5 |
1,392.1 |
1,393.75 |
1,393.75 |
-5.25 (-0.38%)
|
485 |
| 4 Mar 2021 |
GBX |
1,402.5 |
1,402.5 |
1,392.9745 |
1,399 |
1,399 |
-0.25 (-0.02%)
|
287 |
| 3 Mar 2021 |
GBX |
1,403.5 |
1,403.9 |
1,396.6 |
1,399.25 |
1,399.25 |
-1 (-0.07%)
|
260 |
| 2 Mar 2021 |
GBX |
1,403.4 |
1,403.4 |
1,397.1 |
1,400.25 |
1,400.25 |
+2 (+0.14%)
|
288 |
| 1 Mar 2021 |
GBX |
1,394.5 |
1,403.48 |
1,394.5 |
1,398.25 |
1,398.25 |
+2 (+0.14%)
|
243 |
| 26 Feb 2021 |
GBX |
1,400.5 |
1,400.5 |
1,396.25 |
1,396.25 |
1,396.25 |
-4.75 (-0.34%)
|
199 |
| 25 Feb 2021 |
GBX |
1,399.52 |
1,404.98 |
1,397.06 |
1,401 |
1,401 |
-2.25 (-0.16%)
|
108 |
| 24 Feb 2021 |
GBX |
1,406 |
1,406 |
1,403.25 |
1,403.25 |
1,403.25 |
-1 (-0.07%)
|
17 |
| 23 Feb 2021 |
GBX |
1,408 |
1,408 |
1,401.1 |
1,404.25 |
1,404.25 |
-1 (-0.07%)
|
376 |
| 22 Feb 2021 |
GBX |
1,407.44 |
1,407.44 |
1,405.25 |
1,405.25 |
1,405.25 |
-0.5 (-0.04%)
|
9 |
| 19 Feb 2021 |
GBX |
1,402.6 |
1,408.9 |
1,402.6 |
1,405.75 |
1,405.75 |
-0.5 (-0.04%)
|
169 |
| 18 Feb 2021 |
GBX |
1,408.94 |
1,408.94 |
1,406.25 |
1,406.25 |
1,406.25 |
+0.5 (+0.04%)
|
20 |
| 17 Feb 2021 |
GBX |
1,409.2 |
1,409.2 |
1,405.75 |
1,405.75 |
1,405.75 |
+0.75 (+0.05%)
|
192 |
| 16 Feb 2021 |
GBX |
1,410 |
1,410 |
1,405 |
1,405 |
1,405 |
-1.25 (-0.09%)
|
166 |
| 15 Feb 2021 |
GBX |
1,410 |
1,410 |
1,406.25 |
1,406.25 |
1,406.25 |
-2.25 (-0.16%)
|
234 |
| 12 Feb 2021 |
GBX |
1,410.533 |
1,410.94 |
1,405.06 |
1,408.5 |
1,408.5 |
+0.25 (+0.02%)
|
144 |
| 11 Feb 2021 |
GBX |
1,411.5 |
1,411.5 |
1,408.25 |
1,408.25 |
1,408.25 |
-0.25 (-0.02%)
|
196 |
| 10 Feb 2021 |
GBX |
1,412 |
1,412 |
1,408.5 |
1,408.5 |
1,408.5 |
+1 (+0.07%)
|
131 |
| 9 Feb 2021 |
GBX |
1,410.44 |
1,410.44 |
1,407.5 |
1,407.5 |
1,407.5 |
+0.5 (+0.04%)
|
129 |
| 8 Feb 2021 |
GBX |
1,404.06 |
1,409.94 |
1,404.06 |
1,407 |
1,407 |
-0.25 (-0.02%)
|
81 |
| 5 Feb 2021 |
GBX |
1,404.06 |
1,407.25 |
1,404.06 |
1,407.25 |
1,407.25 |
+1.5 (+0.11%)
|
36 |
| 4 Feb 2021 |
GBX |
1,405.75 |
1,405.75 |
1,405.75 |
1,405.75 |
1,405.75 |
-0.5 (-0.04%)
|
0 |
| 3 Feb 2021 |
GBX |
1,407.98 |
1,407.98 |
1,406.25 |
1,406.25 |
1,406.25 |
+0.75 (+0.05%)
|
48 |
| 2 Feb 2021 |
GBX |
1,408.44 |
1,408.44 |
1,402.56 |
1,405.5 |
1,405.5 |
-0.25 (-0.02%)
|
7,284 |
| 1 Feb 2021 |
GBX |
1,408 |
1,408 |
1,402.52 |
1,405.75 |
1,405.75 |
-11 (-0.78%)
|
794 |
| 29 Jan 2021 |
GBX |
1,417 |
1,417.98 |
1,412.52 |
1,416.75 |
1,416.75 |
+0.5 (+0.04%)
|
2,788 |
| 28 Jan 2021 |
GBX |
1,416.25 |
1,416.25 |
1,416.25 |
1,416.25 |
1,416.25 |
-0.5 (-0.04%)
|
0 |
| 27 Jan 2021 |
GBX |
1,419 |
1,419.48 |
1,414.02 |
1,416.75 |
1,416.75 |
0.0 (0.0%)
|
89 |
| 26 Jan 2021 |
GBX |
1,420 |
1,420 |
1,414.02 |
1,416.75 |
1,416.75 |
0.0 (0.0%)
|
451 |
| 25 Jan 2021 |
GBX |
1,413.825 |
1,419.48 |
1,413.52 |
1,416.75 |
1,416.75 |
+0.5 (+0.04%)
|
312 |
