UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2021 |
GBX |
1,413 |
1,419.9 |
1,413 |
1,416.25 |
1,416.25 |
+0.25 (+0.02%)
|
4,039 |
| 21 Jan 2021 |
GBX |
1,420.44 |
1,420.44 |
1,414.02 |
1,416 |
1,416 |
-1.5 (-0.11%)
|
8,063 |
| 20 Jan 2021 |
GBX |
1,420.86 |
1,420.86 |
1,417.5 |
1,417.5 |
1,417.5 |
+0.25 (+0.02%)
|
28 |
| 19 Jan 2021 |
GBX |
1,413 |
1,419.9 |
1,413 |
1,417.25 |
1,417.25 |
+0.5 (+0.04%)
|
1,111 |
| 18 Jan 2021 |
GBX |
1,413.6 |
1,416.75 |
1,413.6 |
1,416.75 |
1,416.75 |
0.0 (0.0%)
|
362 |
| 15 Jan 2021 |
GBX |
1,415 |
1,420.36 |
1,413.64 |
1,416.75 |
1,416.75 |
0.0 (0.0%)
|
1,462 |
| 14 Jan 2021 |
GBX |
1,419.86 |
1,419.86 |
1,413.14 |
1,416.75 |
1,416.75 |
+0.5 (+0.04%)
|
32 |
| 13 Jan 2021 |
GBX |
1,419.36 |
1,419.36 |
1,416.25 |
1,416.25 |
1,416.25 |
+1 (+0.07%)
|
126 |
| 12 Jan 2021 |
GBX |
1,412.1 |
1,418.4 |
1,412.1 |
1,415.25 |
1,415.25 |
-1.5 (-0.11%)
|
840 |
| 11 Jan 2021 |
GBX |
1,413 |
1,419.9 |
1,413 |
1,416.75 |
1,416.75 |
+0.25 (+0.02%)
|
101 |
| 8 Jan 2021 |
GBX |
1,420.86 |
1,420.86 |
1,416.5 |
1,416.5 |
1,416.5 |
-0.5 (-0.04%)
|
11 |
| 7 Jan 2021 |
GBX |
1,420.36 |
1,420.86 |
1,413.64 |
1,417 |
1,417 |
-1 (-0.07%)
|
121 |
| 6 Jan 2021 |
GBX |
1,419 |
1,420 |
1,416 |
1,418 |
1,418 |
-1.75 (-0.12%)
|
1,098 |
| 5 Jan 2021 |
GBX |
1,423.4 |
1,423.4 |
1,417.1 |
1,419.75 |
1,419.75 |
-1.5 (-0.11%)
|
224 |
| 4 Jan 2021 |
GBX |
1,425 |
1,425 |
1,421.25 |
1,421.25 |
1,421.25 |
0.0 (0.0%)
|
167 |
| 31 Dec 2020 |
GBX |
1,421.25 |
1,421.25 |
1,421.25 |
1,421.25 |
1,421.25 |
+1.25 (+0.09%)
|
0 |
| 30 Dec 2020 |
GBX |
1,416 |
1,422.94 |
1,416 |
1,420 |
1,420 |
-1.75 (-0.12%)
|
6,770 |
| 29 Dec 2020 |
GBX |
1,422.9 |
1,422.9 |
1,421.75 |
1,421.75 |
1,421.75 |
+3.25 (+0.23%)
|
111 |
| 24 Dec 2020 |
GBX |
1,418.5 |
1,418.5 |
1,418.5 |
1,418.5 |
1,418.5 |
+1.75 (+0.12%)
|
0 |
| 23 Dec 2020 |
GBX |
1,420.5 |
1,420.5 |
1,414.1 |
1,416.75 |
1,416.75 |
+0.5 (+0.04%)
|
42 |
| 22 Dec 2020 |
GBX |
1,420 |
1,420 |
1,416.25 |
1,416.25 |
1,416.25 |
-0.25 (-0.02%)
|
412 |
| 21 Dec 2020 |
GBX |
1,414.1 |
1,416.5 |
1,414.1 |
1,416.5 |
1,416.5 |
-0.25 (-0.02%)
|
2 |
| 18 Dec 2020 |
GBX |
1,420.4 |
1,420.4 |
1,414.1 |
1,416.75 |
1,416.75 |
0.0 (0.0%)
|
91 |
| 17 Dec 2020 |
GBX |
1,419.4 |
1,419.9 |
1,413.6 |
1,416.75 |
1,416.75 |
+1 (+0.07%)
|
171 |
| 16 Dec 2020 |
GBX |
1,418 |
1,418.9 |
1,412.6 |
1,415.75 |
1,415.75 |
+0.5 (+0.04%)
|
1,474 |
| 15 Dec 2020 |
GBX |
1,417.94 |
1,417.94 |
1,415.25 |
1,415.25 |
1,415.25 |
+0.25 (+0.02%)
|
4 |
| 14 Dec 2020 |
GBX |
1,411.56 |
1,417.44 |
1,411.56 |
1,415 |
1,415 |
+0.5 (+0.04%)
|
597 |
| 11 Dec 2020 |
GBX |
1,417.5 |
1,417.5 |
1,414.5 |
1,414.5 |
1,414.5 |
+1 (+0.07%)
|
1,826 |
| 10 Dec 2020 |
GBX |
1,413.5 |
1,413.5 |
1,413.5 |
1,413.5 |
1,413.5 |
0.0 (0.0%)
|
0 |
| 9 Dec 2020 |
GBX |
1,417.4 |
1,417.4 |
1,411.1 |
1,413.5 |
1,413.5 |
-2.75 (-0.19%)
|
7 |
