UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2020 |
GBX |
1,420 |
1,420 |
1,416.25 |
1,416.25 |
1,416.25 |
+0.75 (+0.05%)
|
391 |
| 7 Dec 2020 |
GBX |
1,418.4 |
1,418.4 |
1,415.5 |
1,415.5 |
1,415.5 |
+0.75 (+0.05%)
|
13 |
| 4 Dec 2020 |
GBX |
1,418.4 |
1,418.4 |
1,412.1 |
1,414.75 |
1,414.75 |
-0.25 (-0.02%)
|
2,017 |
| 3 Dec 2020 |
GBX |
1,411.5 |
1,417.44 |
1,411.5 |
1,415 |
1,415 |
0.0 (0.0%)
|
331 |
| 2 Dec 2020 |
GBX |
1,418.4 |
1,418.4 |
1,415 |
1,415 |
1,415 |
+0.25 (+0.02%)
|
34 |
| 1 Dec 2020 |
GBX |
1,419 |
1,419 |
1,414.75 |
1,414.75 |
1,414.75 |
+0.75 (+0.05%)
|
1,201 |
| 30 Nov 2020 |
GBX |
1,416.9 |
1,416.9 |
1,410.64 |
1,414 |
1,414 |
+0.75 (+0.05%)
|
57 |
| 27 Nov 2020 |
GBX |
1,416 |
1,416.4 |
1,410.1 |
1,413.25 |
1,413.25 |
0.0 (0.0%)
|
552 |
| 26 Nov 2020 |
GBX |
1,415 |
1,415.9 |
1,413.25 |
1,413.25 |
1,413.25 |
+0.5 (+0.04%)
|
1,697 |
| 25 Nov 2020 |
GBX |
1,415 |
1,415.9 |
1,409.6 |
1,412.75 |
1,412.75 |
+1 (+0.07%)
|
774 |
| 24 Nov 2020 |
GBX |
1,414.44 |
1,414.44 |
1,411.75 |
1,411.75 |
1,411.75 |
+0.25 (+0.02%)
|
27 |
| 23 Nov 2020 |
GBX |
1,415 |
1,415 |
1,408.06 |
1,411.5 |
1,411.5 |
+0.25 (+0.02%)
|
1,031 |
| 20 Nov 2020 |
GBX |
1,411.25 |
1,411.25 |
1,411.25 |
1,411.25 |
1,411.25 |
+0.25 (+0.02%)
|
30 |
| 19 Nov 2020 |
GBX |
1,407.6 |
1,411 |
1,407.6 |
1,411 |
1,411 |
+0.25 (+0.02%)
|
1 |
| 18 Nov 2020 |
GBX |
1,407.845 |
1,413.9 |
1,407.6 |
1,410.75 |
1,410.75 |
0.0 (0.0%)
|
154 |
| 17 Nov 2020 |
GBX |
1,414 |
1,414 |
1,407.52 |
1,410.75 |
1,410.75 |
+1.5 (+0.11%)
|
124 |
| 16 Nov 2020 |
GBX |
1,408 |
1,413.36 |
1,406.1 |
1,409.25 |
1,409.25 |
-0.25 (-0.02%)
|
4,834 |
| 13 Nov 2020 |
GBX |
1,406.14 |
1,409.5 |
1,406.14 |
1,409.5 |
1,409.5 |
+2 (+0.14%)
|
40 |
| 12 Nov 2020 |
GBX |
1,410 |
1,411 |
1,407.5 |
1,407.5 |
1,407.5 |
0.0 (0.0%)
|
1,458 |
| 11 Nov 2020 |
GBX |
1,405.02 |
1,410.44 |
1,404.56 |
1,407.5 |
1,407.5 |
-2 (-0.14%)
|
345 |
| 10 Nov 2020 |
GBX |
1,412 |
1,412.4 |
1,406.51 |
1,409.5 |
1,409.5 |
+0.75 (+0.05%)
|
2,421 |
| 9 Nov 2020 |
GBX |
1,407.64 |
1,408.75 |
1,407.64 |
1,408.75 |
1,408.75 |
-1 (-0.07%)
|
30 |
| 6 Nov 2020 |
GBX |
1,407 |
1,413.2 |
1,407 |
1,409.75 |
1,409.75 |
-1.25 (-0.09%)
|
28,826 |
| 5 Nov 2020 |
GBX |
1,413.4 |
1,413.4 |
1,411 |
1,411 |
1,411 |
+1.75 (+0.12%)
|
21 |
| 4 Nov 2020 |
GBX |
1,413 |
1,413 |
1,404.1 |
1,409.25 |
1,409.25 |
+3 (+0.21%)
|
204 |
| 3 Nov 2020 |
GBX |
1,409.4 |
1,409.4 |
1,406.25 |
1,406.25 |
1,406.25 |
0.0 (0.0%)
|
1,956 |
| 2 Nov 2020 |
GBX |
1,402.5 |
1,406.25 |
1,402.5 |
1,406.25 |
1,406.25 |
+0.75 (+0.05%)
|
283 |
| 30 Oct 2020 |
GBX |
1,403 |
1,408.44 |
1,402.56 |
1,405.5 |
1,405.5 |
-1.25 (-0.09%)
|
2,102 |
| 29 Oct 2020 |
GBX |
1,404 |
1,406.75 |
1,404 |
1,406.75 |
1,406.75 |
-1 (-0.07%)
|
2,060 |
| 28 Oct 2020 |
GBX |
1,412.44 |
1,412.44 |
1,404.32 |
1,407.75 |
1,407.75 |
-1.75 (-0.12%)
|
26,983 |
