UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2020 |
GBX |
1,411.44 |
1,411.44 |
1,409.5 |
1,409.5 |
1,409.5 |
+2.25 (+0.16%)
|
148 |
| 26 Oct 2020 |
GBX |
1,404.1 |
1,410.4 |
1,404.1 |
1,407.25 |
1,407.25 |
-0.5 (-0.04%)
|
21 |
| 23 Oct 2020 |
GBX |
1,411.5 |
1,411.5 |
1,404.6 |
1,407.75 |
1,407.75 |
+0.75 (+0.05%)
|
538 |
| 22 Oct 2020 |
GBX |
1,410.86 |
1,410.9 |
1,404.6 |
1,407 |
1,407 |
-0.75 (-0.05%)
|
284 |
| 21 Oct 2020 |
GBX |
1,410.9 |
1,410.9 |
1,404.6 |
1,407.75 |
1,407.75 |
-1 (-0.07%)
|
20 |
| 20 Oct 2020 |
GBX |
1,410.9 |
1,411.9 |
1,405.6 |
1,408.75 |
1,408.75 |
+1 (+0.07%)
|
366 |
| 19 Oct 2020 |
GBX |
1,404.6 |
1,410.9 |
1,404.6 |
1,407.75 |
1,407.75 |
-0.5 (-0.04%)
|
220 |
| 16 Oct 2020 |
GBX |
1,405.1 |
1,408.25 |
1,405.1 |
1,408.25 |
1,408.25 |
+0.5 (+0.04%)
|
3 |
| 15 Oct 2020 |
GBX |
1,410.9 |
1,410.9 |
1,404.6 |
1,407.75 |
1,407.75 |
-1.75 (-0.12%)
|
2,073 |
| 14 Oct 2020 |
GBX |
1,412.44 |
1,412.44 |
1,409.5 |
1,409.5 |
1,409.5 |
-0.25 (-0.02%)
|
3,151 |
| 13 Oct 2020 |
GBX |
1,406.06 |
1,409.75 |
1,406.06 |
1,409.75 |
1,409.75 |
+1.5 (+0.11%)
|
1 |
| 12 Oct 2020 |
GBX |
1,404.1 |
1,408.25 |
1,404.1 |
1,408.25 |
1,408.25 |
+2 (+0.14%)
|
92 |
| 9 Oct 2020 |
GBX |
1,410 |
1,410 |
1,403.1 |
1,406.25 |
1,406.25 |
+0.75 (+0.05%)
|
6,492 |
| 8 Oct 2020 |
GBX |
1,403.1 |
1,409.4 |
1,403.1 |
1,405.5 |
1,405.5 |
-0.5 (-0.04%)
|
120 |
| 7 Oct 2020 |
GBX |
1,409.36 |
1,409.36 |
1,406 |
1,406 |
1,406 |
+0.25 (+0.02%)
|
12 |
| 6 Oct 2020 |
GBX |
1,408 |
1,408 |
1,401.56 |
1,405.75 |
1,405.75 |
+1 (+0.07%)
|
4,436 |
| 5 Oct 2020 |
GBX |
1,407.023 |
1,407.023 |
1,404.75 |
1,404.75 |
1,404.75 |
+0.75 (+0.05%)
|
15 |
| 2 Oct 2020 |
GBX |
1,406.94 |
1,406.94 |
1,404 |
1,404 |
1,404 |
+0.25 (+0.02%)
|
24 |
| 1 Oct 2020 |
GBX |
1,406.9 |
1,406.9 |
1,403.75 |
1,403.75 |
1,403.75 |
+0.75 (+0.05%)
|
31 |
| 30 Sep 2020 |
GBX |
1,403 |
1,403 |
1,403 |
1,403 |
1,403 |
+0.5 (+0.04%)
|
0 |
| 29 Sep 2020 |
GBX |
1,388.136 |
1,405.44 |
1,388.136 |
1,402.5 |
1,402.5 |
0.0 (0.0%)
|
4,182 |
| 28 Sep 2020 |
GBX |
1,404.44 |
1,404.44 |
1,398.56 |
1,402.5 |
1,402.5 |
+1 (+0.07%)
|
29 |
| 25 Sep 2020 |
GBX |
1,399.1 |
1,405.4 |
1,398.64 |
1,401.5 |
1,401.5 |
-1.75 (-0.12%)
|
29 |
| 24 Sep 2020 |
GBX |
1,407.86 |
1,407.86 |
1,403.25 |
1,403.25 |
1,403.25 |
-3.25 (-0.23%)
|
131 |
| 23 Sep 2020 |
GBX |
1,403.64 |
1,410.36 |
1,403.64 |
1,406.5 |
1,406.5 |
0.0 (0.0%)
|
107 |
| 22 Sep 2020 |
GBX |
1,404 |
1,410.9 |
1,403.14 |
1,406.5 |
1,406.5 |
0.0 (0.0%)
|
1,084 |
| 21 Sep 2020 |
GBX |
1,410.36 |
1,410.36 |
1,406.5 |
1,406.5 |
1,406.5 |
-1.5 (-0.11%)
|
54 |
| 18 Sep 2020 |
GBX |
1,405.14 |
1,408 |
1,405.14 |
1,408 |
1,408 |
-0.25 (-0.02%)
|
38 |
| 17 Sep 2020 |
GBX |
1,408.25 |
1,408.25 |
1,408.25 |
1,408.25 |
1,408.25 |
+0.75 (+0.05%)
|
0 |
| 16 Sep 2020 |
GBX |
1,406 |
1,410.86 |
1,404.6 |
1,407.5 |
1,407.5 |
0.0 (0.0%)
|
5,958 |
