UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Sep 2020 |
GBX |
1,403.5 |
1,407.5 |
1,400 |
1,407.5 |
1,407.5 |
-0.75 (-0.05%)
|
730 |
14 Sep 2020 |
GBX |
1,405.1 |
1,408.25 |
1,405.1 |
1,408.25 |
1,408.25 |
+1.25 (+0.09%)
|
635 |
11 Sep 2020 |
GBX |
1,407 |
1,407 |
1,407 |
1,407 |
1,407 |
+0.75 (+0.05%)
|
0 |
10 Sep 2020 |
GBX |
1,403.1 |
1,409.4 |
1,403.1 |
1,406.25 |
1,406.25 |
-1.5 (-0.11%)
|
103 |
9 Sep 2020 |
GBX |
1,410.4 |
1,410.4 |
1,404.1 |
1,407.75 |
1,407.75 |
+1.5 (+0.11%)
|
1,632 |
8 Sep 2020 |
GBX |
1,409.8175 |
1,409.8175 |
1,406.25 |
1,406.25 |
1,406.25 |
0.0 (0.0%)
|
1,553 |
7 Sep 2020 |
GBX |
1,405 |
1,409.4 |
1,403.1 |
1,406.25 |
1,406.25 |
-1 (-0.07%)
|
5,654 |
4 Sep 2020 |
GBX |
1,412.9 |
1,412.9 |
1,407.25 |
1,407.25 |
1,407.25 |
-1.5 (-0.11%)
|
48 |
3 Sep 2020 |
GBX |
1,408.75 |
1,408.75 |
1,408.75 |
1,408.75 |
1,408.75 |
-1 (-0.07%)
|
0 |
2 Sep 2020 |
GBX |
1,409.75 |
1,409.75 |
1,409.75 |
1,409.75 |
1,409.75 |
+2 (+0.14%)
|
0 |
1 Sep 2020 |
GBX |
1,407.75 |
1,407.75 |
1,407.75 |
1,407.75 |
1,407.75 |
+2 (+0.14%)
|
0 |
28 Aug 2020 |
GBX |
1,407.4 |
1,407.4 |
1,405.75 |
1,405.75 |
1,405.75 |
+0.5 (+0.04%)
|
2 |
27 Aug 2020 |
GBX |
1,407.9 |
1,407.9 |
1,401.6 |
1,405.25 |
1,405.25 |
+1.25 (+0.09%)
|
544 |
26 Aug 2020 |
GBX |
1,407.36 |
1,407.36 |
1,404 |
1,404 |
1,404 |
+0.25 (+0.02%)
|
47 |
25 Aug 2020 |
GBX |
1,401 |
1,403.75 |
1,401 |
1,403.75 |
1,403.75 |
-2.5 (-0.18%)
|
1,643 |
24 Aug 2020 |
GBX |
1,409.4 |
1,409.4 |
1,406.25 |
1,406.25 |
1,406.25 |
+0.5 (+0.04%)
|
128 |
21 Aug 2020 |
GBX |
1,408.9 |
1,408.9 |
1,405.75 |
1,405.75 |
1,405.75 |
+0.25 (+0.02%)
|
8 |
20 Aug 2020 |
GBX |
1,405.5 |
1,405.5 |
1,405.5 |
1,405.5 |
1,405.5 |
+0.5 (+0.04%)
|
0 |
19 Aug 2020 |
GBX |
1,405 |
1,405 |
1,405 |
1,405 |
1,405 |
+0.5 (+0.04%)
|
0 |
18 Aug 2020 |
GBX |
1,404.5 |
1,404.5 |
1,404.5 |
1,404.5 |
1,404.5 |
0.0 (0.0%)
|
0 |
17 Aug 2020 |
GBX |
1,406 |
1,406 |
1,404.5 |
1,404.5 |
1,404.5 |
+0.25 (+0.02%)
|
8,122 |
14 Aug 2020 |
GBX |
1,404.25 |
1,404.25 |
1,404.25 |
1,404.25 |
1,404.25 |
-2.5 (-0.18%)
|
3 |
13 Aug 2020 |
GBX |
1,408 |
1,408 |
1,406.75 |
1,406.75 |
1,406.75 |
+0.75 (+0.05%)
|
1,760 |
12 Aug 2020 |
GBX |
1,406 |
1,406 |
1,406 |
1,406 |
1,406 |
-1 (-0.07%)
|
1,564 |
11 Aug 2020 |
GBX |
1,411.44 |
1,411.44 |
1,407 |
1,407 |
1,407 |
-1.5 (-0.11%)
|
13 |
10 Aug 2020 |
GBX |
1,409.5 |
1,409.5 |
1,408.5 |
1,408.5 |
1,408.5 |
+0.5 (+0.04%)
|
957 |
7 Aug 2020 |
GBX |
1,405.14 |
1,411.86 |
1,405.14 |
1,408 |
1,408 |
-1 (-0.07%)
|
356 |
6 Aug 2020 |
GBX |
1,411.86 |
1,411.86 |
1,409 |
1,409 |
1,409 |
+1.5 (+0.11%)
|
82 |
5 Aug 2020 |
GBX |
1,407.5 |
1,407.5 |
1,407.5 |
1,407.5 |
1,407.5 |
+0.5 (+0.04%)
|
0 |
4 Aug 2020 |
GBX |
1,407 |
1,407 |
1,407 |
1,407 |
1,407 |
+0.75 (+0.05%)
|
0 |