UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Aug 2020 |
GBX |
1,406.25 |
1,406.25 |
1,406.25 |
1,406.25 |
1,406.25 |
-15.5 (-1.09%)
|
12 |
31 Jul 2020 |
GBX |
1,425.82 |
1,425.82 |
1,421.75 |
1,421.75 |
1,421.75 |
+0.5 (+0.04%)
|
9 |
30 Jul 2020 |
GBX |
1,421.25 |
1,421.25 |
1,421.25 |
1,421.25 |
1,421.25 |
+1.25 (+0.09%)
|
0 |
29 Jul 2020 |
GBX |
1,423 |
1,423 |
1,420 |
1,420 |
1,420 |
+0.25 (+0.02%)
|
4,442 |
28 Jul 2020 |
GBX |
1,421.5 |
1,421.5 |
1,419.75 |
1,419.75 |
1,419.75 |
-0.5 (-0.04%)
|
1,266 |
27 Jul 2020 |
GBX |
1,423.82 |
1,423.82 |
1,420.25 |
1,420.25 |
1,420.25 |
0.0 (0.0%)
|
8 |
24 Jul 2020 |
GBX |
1,420.25 |
1,420.25 |
1,420.25 |
1,420.25 |
1,420.25 |
-0.5 (-0.04%)
|
1,006 |
23 Jul 2020 |
GBX |
1,420.75 |
1,420.75 |
1,420.75 |
1,420.75 |
1,420.75 |
0.0 (0.0%)
|
44 |
22 Jul 2020 |
GBX |
1,420.75 |
1,420.75 |
1,420.75 |
1,420.75 |
1,420.75 |
+1.25 (+0.09%)
|
152 |
21 Jul 2020 |
GBX |
1,422.32 |
1,422.32 |
1,419.5 |
1,419.5 |
1,419.5 |
+0.75 (+0.05%)
|
66 |
20 Jul 2020 |
GBX |
1,418.75 |
1,418.75 |
1,418.75 |
1,418.75 |
1,418.75 |
+0.5 (+0.04%)
|
0 |
17 Jul 2020 |
GBX |
1,418.25 |
1,418.25 |
1,418.25 |
1,418.25 |
1,418.25 |
-0.25 (-0.02%)
|
0 |
16 Jul 2020 |
GBX |
1,420.78 |
1,420.78 |
1,413.22 |
1,418.5 |
1,418.5 |
+1 (+0.07%)
|
19 |
15 Jul 2020 |
GBX |
1,420.28 |
1,420.28 |
1,417.5 |
1,417.5 |
1,417.5 |
+0.5 (+0.04%)
|
639 |
14 Jul 2020 |
GBX |
1,418 |
1,420.2 |
1,417 |
1,417 |
1,417 |
+0.75 (+0.05%)
|
12,140 |
13 Jul 2020 |
GBX |
1,412.26 |
1,416.25 |
1,412.26 |
1,416.25 |
1,416.25 |
-0.5 (-0.04%)
|
62 |
10 Jul 2020 |
GBX |
1,419 |
1,420.444 |
1,412.76 |
1,416.75 |
1,416.75 |
+0.25 (+0.02%)
|
3,163 |
9 Jul 2020 |
GBX |
1,416.5 |
1,416.5 |
1,416.5 |
1,416.5 |
1,416.5 |
0.0 (0.0%)
|
0 |
8 Jul 2020 |
GBX |
1,420.7 |
1,420.7 |
1,412.3 |
1,416.5 |
1,416.5 |
0.0 (0.0%)
|
76 |
7 Jul 2020 |
GBX |
1,420.7 |
1,420.7 |
1,416.5 |
1,416.5 |
1,416.5 |
+1.5 (+0.11%)
|
9 |
6 Jul 2020 |
GBX |
1,410 |
1,419.2 |
1,408.744 |
1,415 |
1,415 |
+0.25 (+0.02%)
|
1,095 |
3 Jul 2020 |
GBX |
1,414.75 |
1,414.75 |
1,414.75 |
1,414.75 |
1,414.75 |
0.0 (0.0%)
|
0 |
2 Jul 2020 |
GBX |
1,408.84 |
1,414.75 |
1,408.84 |
1,414.75 |
1,414.75 |
+2 (+0.14%)
|
5 |
1 Jul 2020 |
GBX |
1,415.5 |
1,415.5 |
1,412.75 |
1,412.75 |
1,412.75 |
-0.75 (-0.05%)
|
400 |
30 Jun 2020 |
GBX |
1,416.7 |
1,416.7 |
1,413.5 |
1,413.5 |
1,413.5 |
+3 (+0.21%)
|
22 |
29 Jun 2020 |
GBX |
1,410.5 |
1,410.5 |
1,410.5 |
1,410.5 |
1,410.5 |
+1.25 (+0.09%)
|
0 |
26 Jun 2020 |
GBX |
1,405.14 |
1,409.25 |
1,405.14 |
1,409.25 |
1,409.25 |
-0.25 (-0.02%)
|
12 |
25 Jun 2020 |
GBX |
1,405.26 |
1,413.24 |
1,405.26 |
1,409.5 |
1,409.5 |
+0.75 (+0.05%)
|
55 |
24 Jun 2020 |
GBX |
1,406.22 |
1,408.75 |
1,405.26 |
1,408.75 |
1,408.75 |
-2 (-0.14%)
|
7 |
23 Jun 2020 |
GBX |
1,414.28 |
1,414.28 |
1,410.75 |
1,410.75 |
1,410.75 |
-0.25 (-0.02%)
|
19 |