UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 May 2024 |
GBX |
1,258 |
1,259.16 |
1,256 |
1,256 |
1,256 |
-2 (-0.16%)
|
7,439 |
22 May 2024 |
GBX |
1,256.5 |
1,258.66 |
1,256.5 |
1,258 |
1,258 |
-0.75 (-0.06%)
|
2,433 |
21 May 2024 |
GBX |
1,259 |
1,259.5 |
1,257.465 |
1,258.75 |
1,258.75 |
+1.25 (+0.10%)
|
2,270 |
20 May 2024 |
GBX |
1,257.29 |
1,258.92 |
1,257.08 |
1,257.5 |
1,257.5 |
-1 (-0.08%)
|
762 |
17 May 2024 |
GBX |
1,258 |
1,259.44 |
1,258 |
1,258.5 |
1,258.5 |
-0.5 (-0.04%)
|
5,247 |
16 May 2024 |
GBX |
1,261.5 |
1,261.5 |
1,258.143 |
1,259 |
1,259 |
-0.25 (-0.02%)
|
581 |
15 May 2024 |
GBX |
1,258 |
1,259.66 |
1,257.79 |
1,259.25 |
1,259.25 |
+3.75 (+0.30%)
|
557 |
14 May 2024 |
GBX |
1,254.5 |
1,256.5 |
1,254.29 |
1,255.5 |
1,255.5 |
0.0 (0.0%)
|
869 |
13 May 2024 |
GBX |
1,256 |
1,256 |
1,254.15 |
1,255.5 |
1,255.5 |
+0.75 (+0.06%)
|
9,851 |
10 May 2024 |
GBX |
1,257 |
1,257.16 |
1,253.85 |
1,254.75 |
1,254.75 |
-1 (-0.08%)
|
356,415 |
9 May 2024 |
GBX |
1,256 |
1,256.5 |
1,254.29 |
1,255.75 |
1,255.75 |
+0.25 (+0.02%)
|
1,245 |
8 May 2024 |
GBX |
1,255.492 |
1,256.575 |
1,254.08 |
1,255.5 |
1,255.5 |
-2 (-0.16%)
|
42,033 |
7 May 2024 |
GBX |
1,257.88 |
1,257.88 |
1,256.389 |
1,257.5 |
1,257.5 |
+3.25 (+0.26%)
|
7,861 |
3 May 2024 |
GBX |
1,253 |
1,254.66 |
1,249.722 |
1,254.25 |
1,254.25 |
+5.25 (+0.42%)
|
3,280 |
2 May 2024 |
GBX |
1,249.703 |
1,251.395 |
1,247.402 |
1,249 |
1,249 |
+0.5 (+0.04%)
|
896 |
1 May 2024 |
GBX |
1,250.5 |
1,250.5 |
1,243.18 |
1,248.5 |
1,248.5 |
+3 (+0.24%)
|
7,859 |
30 Apr 2024 |
GBX |
1,248 |
1,248 |
1,244.79 |
1,245.5 |
1,245.5 |
-1.25 (-0.10%)
|
4,403 |
29 Apr 2024 |
GBX |
1,245.29 |
1,246.75 |
1,245.29 |
1,246.75 |
1,246.75 |
+1.75 (+0.14%)
|
3,569 |
26 Apr 2024 |
GBX |
1,244.56 |
1,245 |
1,244.56 |
1,245 |
1,245 |
+1.75 (+0.14%)
|
2 |
25 Apr 2024 |
GBX |
1,245.218 |
1,245.218 |
1,242.225 |
1,243.25 |
1,243.25 |
-1.5 (-0.12%)
|
377 |
24 Apr 2024 |
GBX |
1,244 |
1,246.5 |
1,243 |
1,244.75 |
1,244.75 |
-0.25 (-0.02%)
|
29,613 |
23 Apr 2024 |
GBX |
1,242 |
1,245 |
1,242 |
1,245 |
1,245 |
+2 (+0.16%)
|
3,555 |
22 Apr 2024 |
GBX |
1,241.5 |
1,244 |
1,240.875 |
1,243 |
1,243 |
+0.75 (+0.06%)
|
3,335 |
19 Apr 2024 |
GBX |
1,244 |
1,244.767 |
1,239.619 |
1,242.25 |
1,242.25 |
+0.25 (+0.02%)
|
3,603 |
18 Apr 2024 |
GBX |
1,241.5 |
1,242 |
1,241.5 |
1,242 |
1,242 |
-0.75 (-0.06%)
|
310 |
17 Apr 2024 |
GBX |
1,241 |
1,243.025 |
1,234.5 |
1,242.75 |
1,242.75 |
+1 (+0.08%)
|
849 |
16 Apr 2024 |
GBX |
1,240 |
1,245 |
1,240 |
1,241.75 |
1,241.75 |
-2 (-0.16%)
|
430 |
15 Apr 2024 |
GBX |
1,243 |
1,246.16 |
1,242.363 |
1,243.75 |
1,243.75 |
-1.25 (-0.10%)
|
2,507 |
12 Apr 2024 |
GBX |
1,244 |
1,249.649 |
1,244 |
1,245 |
1,245 |
-0.25 (-0.02%)
|
3,411 |
11 Apr 2024 |
GBX |
1,244.5 |
1,247.76 |
1,244.5 |
1,245.25 |
1,245.25 |
-2.25 (-0.18%)
|
809 |