UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Dec 2019 |
GBX |
1,398 |
1,398 |
1,398 |
1,398 |
1,398 |
-1 (-0.07%)
|
0 |
27 Dec 2019 |
GBX |
1,396.2333 |
1,399 |
1,396.2333 |
1,399 |
1,399 |
+3.75 (+0.27%)
|
7,416 |
24 Dec 2019 |
GBX |
1,398.5 |
1,398.5 |
1,395.25 |
1,395.25 |
1,395.25 |
+0.75 (+0.05%)
|
2,537 |
23 Dec 2019 |
GBX |
1,398.4 |
1,398.4 |
1,392.1 |
1,394.5 |
1,394.5 |
-0.5 (-0.04%)
|
2,786 |
20 Dec 2019 |
GBX |
1,397.5 |
1,397.5 |
1,391.567 |
1,395 |
1,395 |
-0.25 (-0.02%)
|
3,824 |
19 Dec 2019 |
GBX |
1,399 |
1,400 |
1,390.6 |
1,395.25 |
1,395.25 |
+1 (+0.07%)
|
10,164 |
18 Dec 2019 |
GBX |
1,397.94 |
1,397.94 |
1,391.1 |
1,394.25 |
1,394.25 |
0.0 (0.0%)
|
65 |
17 Dec 2019 |
GBX |
1,392.1 |
1,398.64 |
1,392.1 |
1,394.25 |
1,394.25 |
-0.75 (-0.05%)
|
6,548 |
16 Dec 2019 |
GBX |
1,392.6 |
1,398.94 |
1,392.6 |
1,395 |
1,395 |
-1.25 (-0.09%)
|
106 |
13 Dec 2019 |
GBX |
1,396.25 |
1,396.25 |
1,396.25 |
1,396.25 |
1,396.25 |
+3.25 (+0.23%)
|
0 |
12 Dec 2019 |
GBX |
1,390.5 |
1,397.98 |
1,390.5 |
1,393 |
1,393 |
-1 (-0.07%)
|
1,255 |
11 Dec 2019 |
GBX |
1,393 |
1,396.94 |
1,391.277 |
1,394 |
1,394 |
+0.25 (+0.02%)
|
2,078 |
10 Dec 2019 |
GBX |
1,392.06 |
1,393.75 |
1,391.6062 |
1,393.75 |
1,393.75 |
-1 (-0.07%)
|
379 |
9 Dec 2019 |
GBX |
1,397.44 |
1,397.44 |
1,391.56 |
1,394.75 |
1,394.75 |
+0.5 (+0.04%)
|
1,951 |
6 Dec 2019 |
GBX |
1,392 |
1,394.25 |
1,392 |
1,394.25 |
1,394.25 |
-0.25 (-0.02%)
|
3,525 |
5 Dec 2019 |
GBX |
1,392.5 |
1,394.5 |
1,392.5 |
1,394.5 |
1,394.5 |
-1.25 (-0.09%)
|
1,740 |
4 Dec 2019 |
GBX |
1,399.98 |
1,399.98 |
1,393.52 |
1,395.75 |
1,395.75 |
-3 (-0.21%)
|
48 |
3 Dec 2019 |
GBX |
1,391.892 |
1,398.75 |
1,391.892 |
1,398.75 |
1,398.75 |
+5.25 (+0.38%)
|
3,473 |
2 Dec 2019 |
GBX |
1,388.6 |
1,394.9 |
1,388.6 |
1,393.5 |
1,393.5 |
-0.75 (-0.05%)
|
6,841 |
29 Nov 2019 |
GBX |
1,398 |
1,398.279 |
1,393.36 |
1,394.25 |
1,394.25 |
-1 (-0.07%)
|
110 |
28 Nov 2019 |
GBX |
1,393.79 |
1,397.48 |
1,393.79 |
1,395.25 |
1,395.25 |
0.0 (0.0%)
|
1,009 |
27 Nov 2019 |
GBX |
1,398.44 |
1,398.44 |
1,393.1779 |
1,395.25 |
1,395.25 |
-0.5 (-0.04%)
|
7,652 |
26 Nov 2019 |
GBX |
1,395.75 |
1,395.75 |
1,395.75 |
1,395.75 |
1,395.75 |
+1 (+0.07%)
|
0 |
25 Nov 2019 |
GBX |
1,391 |
1,395.56 |
1,391 |
1,394.75 |
1,394.75 |
+0.75 (+0.05%)
|
6,903 |
22 Nov 2019 |
GBX |
1,391.06 |
1,397.44 |
1,391.06 |
1,394 |
1,394 |
-0.5 (-0.04%)
|
3,980 |
21 Nov 2019 |
GBX |
1,396 |
1,397.9 |
1,391.06 |
1,394.5 |
1,394.5 |
-0.25 (-0.02%)
|
7,443 |
20 Nov 2019 |
GBX |
1,385.2097 |
1,394.75 |
1,385.2097 |
1,394.75 |
1,394.75 |
+0.5 (+0.04%)
|
2,025 |
19 Nov 2019 |
GBX |
1,390.14 |
1,395.5219 |
1,390.14 |
1,394.25 |
1,394.25 |
0.0 (0.0%)
|
2,607 |
18 Nov 2019 |
GBX |
1,392 |
1,394.25 |
1,390.8325 |
1,394.25 |
1,394.25 |
+0.25 (+0.02%)
|
168 |
15 Nov 2019 |
GBX |
1,394 |
1,394 |
1,394 |
1,394 |
1,394 |
-1.25 (-0.09%)
|
0 |