UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Nov 2019 |
GBX |
1,394.6275 |
1,395.25 |
1,394.6275 |
1,395.25 |
1,395.25 |
-0.25 (-0.02%)
|
2,144 |
13 Nov 2019 |
GBX |
1,395.5 |
1,395.5 |
1,394.48 |
1,395.5 |
1,395.5 |
+5.25 (+0.38%)
|
461 |
12 Nov 2019 |
GBX |
1,392.0219 |
1,392.94 |
1,388.4991 |
1,390.25 |
1,390.25 |
+0.75 (+0.05%)
|
1,422 |
11 Nov 2019 |
GBX |
1,387 |
1,389.5 |
1,387 |
1,389.5 |
1,389.5 |
-1.75 (-0.13%)
|
57 |
8 Nov 2019 |
GBX |
1,387 |
1,392.6 |
1,387 |
1,391.25 |
1,391.25 |
+0.75 (+0.05%)
|
452 |
7 Nov 2019 |
GBX |
1,389.5 |
1,395.56 |
1,389.1062 |
1,390.5 |
1,390.5 |
-2.25 (-0.16%)
|
1,542 |
6 Nov 2019 |
GBX |
1,390.6062 |
1,392.75 |
1,390.6062 |
1,392.75 |
1,392.75 |
+0.75 (+0.05%)
|
2,785 |
5 Nov 2019 |
GBX |
1,395 |
1,395 |
1,392 |
1,392 |
1,392 |
-2.75 (-0.20%)
|
5,700 |
4 Nov 2019 |
GBX |
1,391.6 |
1,397.9 |
1,391.6 |
1,394.75 |
1,394.75 |
-0.25 (-0.02%)
|
89 |
1 Nov 2019 |
GBX |
1,394 |
1,399.36 |
1,393.637 |
1,395 |
1,395 |
-0.25 (-0.02%)
|
164 |
31 Oct 2019 |
GBX |
1,397.94 |
1,397.94 |
1,395.25 |
1,395.25 |
1,395.25 |
+2.25 (+0.16%)
|
1,796 |
30 Oct 2019 |
GBX |
1,395.0219 |
1,395.2331 |
1,393 |
1,393 |
1,393 |
-0.5 (-0.04%)
|
3,293 |
29 Oct 2019 |
GBX |
1,390.06 |
1,395.0219 |
1,390.06 |
1,393.5 |
1,393.5 |
+1 (+0.07%)
|
1,872 |
28 Oct 2019 |
GBX |
1,387.5 |
1,395.5 |
1,387.5 |
1,392.5 |
1,392.5 |
-1.25 (-0.09%)
|
245 |
25 Oct 2019 |
GBX |
1,397.36 |
1,397.36 |
1,392.1062 |
1,393.75 |
1,393.75 |
-1.25 (-0.09%)
|
858 |
24 Oct 2019 |
GBX |
1,392.5 |
1,399.5 |
1,392.5 |
1,395 |
1,395 |
+0.75 (+0.05%)
|
963 |
23 Oct 2019 |
GBX |
1,398.7425 |
1,398.7425 |
1,393.4991 |
1,394.25 |
1,394.25 |
+0.75 (+0.05%)
|
16,317 |
22 Oct 2019 |
GBX |
1,397 |
1,397.4 |
1,391.207 |
1,393.5 |
1,393.5 |
+1 (+0.07%)
|
613 |
21 Oct 2019 |
GBX |
1,395.1275 |
1,395.1275 |
1,390.2133 |
1,392.5 |
1,392.5 |
-1.75 (-0.13%)
|
2,304 |
18 Oct 2019 |
GBX |
1,394.9163 |
1,395.0143 |
1,394.25 |
1,394.25 |
1,394.25 |
+1.5 (+0.11%)
|
26,857 |
17 Oct 2019 |
GBX |
1,390 |
1,392.75 |
1,383.1026 |
1,392.75 |
1,392.75 |
-1 (-0.07%)
|
2,542 |
16 Oct 2019 |
GBX |
1,391 |
1,397.44 |
1,391 |
1,393.75 |
1,393.75 |
+1.25 (+0.09%)
|
1,477 |
15 Oct 2019 |
GBX |
1,391 |
1,392.7133 |
1,388.5 |
1,392.5 |
1,392.5 |
-0.5 (-0.04%)
|
1,010 |
14 Oct 2019 |
GBX |
1,393 |
1,393 |
1,393 |
1,393 |
1,393 |
+1.25 (+0.09%)
|
0 |
11 Oct 2019 |
GBX |
1,391.5 |
1,397.0219 |
1,390.14 |
1,391.75 |
1,391.75 |
-3.75 (-0.27%)
|
1,423 |
10 Oct 2019 |
GBX |
1,392.6062 |
1,395.5 |
1,392.6062 |
1,395.5 |
1,395.5 |
-2.5 (-0.18%)
|
451 |
9 Oct 2019 |
GBX |
1,394.5 |
1,398 |
1,394.5 |
1,398 |
1,398 |
-0.5 (-0.04%)
|
228 |
8 Oct 2019 |
GBX |
1,395.5 |
1,400.3386 |
1,391.12 |
1,398.5 |
1,398.5 |
-1 (-0.07%)
|
5,477 |
7 Oct 2019 |
GBX |
1,403.5 |
1,403.5 |
1,398.4 |
1,399.5 |
1,399.5 |
-1 (-0.07%)
|
1,006 |
4 Oct 2019 |
GBX |
1,402.44 |
1,402.44 |
1,400.5 |
1,400.5 |
1,400.5 |
+1.5 (+0.11%)
|
1,550 |