UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jul 2019 |
GBX |
1,403.5 |
1,403.7401 |
1,400.5 |
1,400.5 |
1,400.5 |
+1.25 (+0.09%)
|
36,580 |
10 Jul 2019 |
GBX |
1,395.977 |
1,399.25 |
1,395.977 |
1,399.25 |
1,399.25 |
+1.25 (+0.09%)
|
524 |
9 Jul 2019 |
GBX |
1,397.75 |
1,399.8675 |
1,396.977 |
1,398 |
1,398 |
-1.75 (-0.13%)
|
1,398 |
8 Jul 2019 |
GBX |
1,399.75 |
1,399.75 |
1,399.75 |
1,399.75 |
1,399.75 |
-0.5 (-0.04%)
|
0 |
5 Jul 2019 |
GBX |
1,408 |
1,408 |
1,400.25 |
1,400.25 |
1,400.25 |
-4.75 (-0.34%)
|
1,376 |
4 Jul 2019 |
GBX |
1,405.801 |
1,405.801 |
1,405 |
1,405 |
1,405 |
-0.25 (-0.02%)
|
17,965 |
3 Jul 2019 |
GBX |
1,407.2419 |
1,407.2419 |
1,405.25 |
1,405.25 |
1,405.25 |
+1.25 (+0.09%)
|
3,476 |
2 Jul 2019 |
GBX |
1,402.2812 |
1,404.2442 |
1,402.2812 |
1,404 |
1,404 |
-0.25 (-0.02%)
|
109 |
1 Jul 2019 |
GBX |
1,401.886 |
1,404.25 |
1,401.886 |
1,404.25 |
1,404.25 |
+2 (+0.14%)
|
196 |
28 Jun 2019 |
GBX |
1,400.5 |
1,404.7419 |
1,400.5 |
1,402.25 |
1,402.25 |
+0.75 (+0.05%)
|
524 |
27 Jun 2019 |
GBX |
1,399.977 |
1,401.5 |
1,399.0208 |
1,401.5 |
1,401.5 |
0.0 (0.0%)
|
319 |
26 Jun 2019 |
GBX |
1,398.5 |
1,401.5 |
1,398.5 |
1,401.5 |
1,401.5 |
-0.5 (-0.04%)
|
1,073 |
25 Jun 2019 |
GBX |
1,399.5 |
1,402.027 |
1,399.5 |
1,402 |
1,402 |
0.0 (0.0%)
|
2,751 |
24 Jun 2019 |
GBX |
1,400.477 |
1,402 |
1,400.477 |
1,402 |
1,402 |
+1.25 (+0.09%)
|
61 |
21 Jun 2019 |
GBX |
1,402.6163 |
1,402.6163 |
1,398.5208 |
1,400.75 |
1,400.75 |
-2 (-0.14%)
|
66 |
20 Jun 2019 |
GBX |
1,400.6291 |
1,402.75 |
1,400.6291 |
1,402.75 |
1,402.75 |
+7.75 (+0.56%)
|
10 |
19 Jun 2019 |
GBX |
1,395 |
1,395 |
1,395 |
1,395 |
1,395 |
-1.5 (-0.11%)
|
0 |
18 Jun 2019 |
GBX |
1,396.5 |
1,396.5 |
1,396.5 |
1,396.5 |
1,396.5 |
+2.75 (+0.20%)
|
0 |
17 Jun 2019 |
GBX |
1,395.171 |
1,395.23 |
1,393.75 |
1,393.75 |
1,393.75 |
0.0 (0.0%)
|
4,763 |
14 Jun 2019 |
GBX |
1,390.5831 |
1,395.77 |
1,390.5831 |
1,393.75 |
1,393.75 |
+0.5 (+0.04%)
|
8,262 |
13 Jun 2019 |
GBX |
1,393.25 |
1,393.25 |
1,393.25 |
1,393.25 |
1,393.25 |
+1.75 (+0.13%)
|
0 |
12 Jun 2019 |
GBX |
1,394.2419 |
1,394.2419 |
1,391.5 |
1,391.5 |
1,391.5 |
+0.25 (+0.02%)
|
29 |
11 Jun 2019 |
GBX |
1,391.25 |
1,391.25 |
1,391.25 |
1,391.25 |
1,391.25 |
0.0 (0.0%)
|
0 |
10 Jun 2019 |
GBX |
1,390.7812 |
1,391.25 |
1,390.0208 |
1,391.25 |
1,391.25 |
-4.5 (-0.32%)
|
1,524 |
7 Jun 2019 |
GBX |
1,392 |
1,397.3652 |
1,390.2812 |
1,395.75 |
1,395.75 |
+2.75 (+0.20%)
|
1,486 |
6 Jun 2019 |
GBX |
1,393 |
1,393 |
1,393 |
1,393 |
1,393 |
+0.5 (+0.04%)
|
0 |
5 Jun 2019 |
GBX |
1,394.236 |
1,394.236 |
1,392.5 |
1,392.5 |
1,392.5 |
+2.75 (+0.20%)
|
1,262 |
4 Jun 2019 |
GBX |
1,392.3675 |
1,392.3675 |
1,388.2812 |
1,389.75 |
1,389.75 |
+1 (+0.07%)
|
68 |
3 Jun 2019 |
GBX |
1,387.291 |
1,388.75 |
1,387.291 |
1,388.75 |
1,388.75 |
+3.25 (+0.23%)
|
2,338 |
31 May 2019 |
GBX |
1,384.872 |
1,385.5 |
1,384.518 |
1,385.5 |
1,385.5 |
+1.75 (+0.13%)
|
11,782 |