UBS(Lux)Fund Solutions – Bloom Recent Share Price (LSE:UC82)

LSE:UC82 - UBS(Lux)Fund Solutions – Bloom UBS(Lux)Fund Solutions – Bloom
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2019	GBX	1,383.75	1,383.75	1,383.75	1,383.75	1,383.75	+1 (+0.07%)	0
29 May 2019	GBX	1,385	1,386.02	1,382.75	1,382.75	1,382.75	+2 (+0.14%)	364
28 May 2019	GBX	1,378.5	1,381.1291	1,378.5	1,380.75	1,380.75	-0.25 (-0.02%)	309
24 May 2019	GBX	1,378	1,382.6186	1,377.5	1,381	1,381	+0.25 (+0.02%)	21,730
23 May 2019	GBX	1,379.477	1,380.75	1,379.2812	1,380.75	1,380.75	+2.75 (+0.20%)	94
22 May 2019	GBX	1,377.021	1,378	1,377.021	1,378	1,378	-1.25 (-0.09%)	29,158
21 May 2019	GBX	1,378.6291	1,379.25	1,378.6291	1,379.25	1,379.25	-1.25 (-0.09%)	27
20 May 2019	GBX	1,380.5	1,380.5	1,380.5	1,380.5	1,380.5	+0.25 (+0.02%)	0
17 May 2019	GBX	1,383.8675	1,383.8675	1,379.1729	1,380.25	1,380.25	-0.5 (-0.04%)	61
16 May 2019	GBX	1,384.2419	1,384.2419	1,380.1291	1,380.75	1,380.75	-1.25 (-0.09%)	1,750
15 May 2019	GBX	1,380.694	1,383.826	1,379.7812	1,382	1,382	+0.75 (+0.05%)	6,478
14 May 2019	GBX	1,384.5	1,384.5	1,380.478	1,381.25	1,381.25	+0.75 (+0.05%)	1,501
13 May 2019	GBX	1,381.5	1,382.12	1,376	1,380.5	1,380.5	+1 (+0.07%)	5,788
10 May 2019	GBX	1,377.1133	1,381.2308	1,377.1133	1,379.5	1,379.5	+0.25 (+0.02%)	204
9 May 2019	GBX	1,377.596	1,379.25	1,377.4812	1,379.25	1,379.25	+0.5 (+0.04%)	12,930
8 May 2019	GBX	1,378.217	1,378.75	1,378.217	1,378.75	1,378.75	0.0 (0.0%)	434
7 May 2019	GBX	1,380.472	1,380.6731	1,377.217	1,378.75	1,378.75	+1.75 (+0.13%)	2,601
3 May 2019	GBX	1,377.077	1,377.5625	1,377	1,377	1,377	+1.75 (+0.13%)	1,413
2 May 2019	GBX	1,376.383	1,376.5849	1,375.25	1,375.25	1,375.25	-5 (-0.36%)	4,088
1 May 2019	GBX	1,381.5625	1,381.5625	1,380.25	1,380.25	1,380.25	+1.25 (+0.09%)	332
30 Apr 2019	GBX	1,380.5625	1,380.5625	1,376.903	1,379	1,379	+1.25 (+0.09%)	13,813
29 Apr 2019	GBX	1,379.5	1,380.3413	1,375	1,377.75	1,377.75	-0.25 (-0.02%)	10,110
26 Apr 2019	GBX	1,380.344	1,380.344	1,375.8208	1,378	1,378	+0.25 (+0.02%)	335
25 Apr 2019	GBX	1,380.1731	1,380.1731	1,377.75	1,377.75	1,377.75	+0.25 (+0.02%)	58
24 Apr 2019	GBX	1,378.9519	1,378.9519	1,375.091	1,377.5	1,377.5	+2.25 (+0.16%)	805
23 Apr 2019	GBX	1,379	1,379	1,372.7453	1,375.25	1,375.25	-0.25 (-0.02%)	1,447
18 Apr 2019	GBX	1,373.9812	1,379.74	1,373.9812	1,375.5	1,375.5	+0.5 (+0.04%)	118
17 Apr 2019	GBX	1,375.5	1,376.9519	1,372.959	1,375	1,375	-0.5 (-0.04%)	1,347
16 Apr 2019	GBX	1,378	1,378	1,374.8491	1,375.5	1,375.5	0.0 (0.0%)	356
15 Apr 2019	GBX	1,377.8413	1,377.9519	1,375.5	1,375.5	1,375.5	+0.5 (+0.04%)	1,678

Unicorn Response |