UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Apr 2019 |
GBX |
1,378.5 |
1,379.1731 |
1,375 |
1,375 |
1,375 |
-0.75 (-0.05%)
|
2,213 |
| 11 Apr 2019 |
GBX |
1,380.1731 |
1,380.1731 |
1,375.75 |
1,375.75 |
1,375.75 |
-2 (-0.15%)
|
3,700 |
| 10 Apr 2019 |
GBX |
1,378.061 |
1,379.0625 |
1,377.75 |
1,377.75 |
1,377.75 |
+1.5 (+0.11%)
|
1,938 |
| 9 Apr 2019 |
GBX |
1,373 |
1,376.3942 |
1,372.5 |
1,376.25 |
1,376.25 |
0.0 (0.0%)
|
19,795 |
| 8 Apr 2019 |
GBX |
1,374.85 |
1,378.7308 |
1,374.6133 |
1,376.25 |
1,376.25 |
+1.5 (+0.11%)
|
1,990 |
| 5 Apr 2019 |
GBX |
1,373.91 |
1,375.5048 |
1,373.91 |
1,374.75 |
1,374.75 |
-1.25 (-0.09%)
|
863 |
| 4 Apr 2019 |
GBX |
1,377.472 |
1,378.3413 |
1,374.131 |
1,376 |
1,376 |
+0.75 (+0.05%)
|
1,444 |
| 3 Apr 2019 |
GBX |
1,372.5 |
1,377.466 |
1,371.5 |
1,375.25 |
1,375.25 |
-0.75 (-0.05%)
|
5,174 |
| 2 Apr 2019 |
GBX |
1,372.5 |
1,378.3413 |
1,371.5 |
1,376 |
1,376 |
0.0 (0.0%)
|
866 |
| 1 Apr 2019 |
GBX |
1,378.5 |
1,378.9519 |
1,376 |
1,376 |
1,376 |
-1.75 (-0.13%)
|
1,751 |
| 29 Mar 2019 |
GBX |
1,381.0625 |
1,381.0625 |
1,375.919 |
1,377.75 |
1,377.75 |
-1 (-0.07%)
|
6,074 |
| 28 Mar 2019 |
GBX |
1,378.8203 |
1,381.8413 |
1,377.2849 |
1,378.75 |
1,378.75 |
-0.5 (-0.04%)
|
17,654 |
| 27 Mar 2019 |
GBX |
1,383 |
1,383.37 |
1,378.217 |
1,379.25 |
1,379.25 |
0.0 (0.0%)
|
15,203 |
| 26 Mar 2019 |
GBX |
1,381.8663 |
1,382.3663 |
1,377.8562 |
1,379.25 |
1,379.25 |
+1 (+0.07%)
|
19,423 |
| 25 Mar 2019 |
GBX |
1,382 |
1,382 |
1,374.8562 |
1,378.25 |
1,378.25 |
+2.75 (+0.20%)
|
3,349 |
| 22 Mar 2019 |
GBX |
1,373.6703 |
1,375.5 |
1,372.087 |
1,375.5 |
1,375.5 |
+2.5 (+0.18%)
|
4,712 |
| 21 Mar 2019 |
GBX |
1,375 |
1,376.915 |
1,372.3562 |
1,373 |
1,373 |
+3.25 (+0.24%)
|
2,364 |
| 20 Mar 2019 |
GBX |
1,368 |
1,372.3663 |
1,367.585 |
1,369.75 |
1,369.75 |
-0.25 (-0.02%)
|
2,987 |
| 19 Mar 2019 |
GBX |
1,369.204 |
1,370 |
1,369.204 |
1,370 |
1,370 |
-0.25 (-0.02%)
|
5,677 |
| 18 Mar 2019 |
GBX |
1,371.513 |
1,372.8663 |
1,368.9333 |
1,370.25 |
1,370.25 |
+0.5 (+0.04%)
|
2,032 |
| 15 Mar 2019 |
GBX |
1,370.23 |
1,371.3663 |
1,369.75 |
1,369.75 |
1,369.75 |
+1.25 (+0.09%)
|
5,173 |
| 14 Mar 2019 |
GBX |
1,372 |
1,372 |
1,367.068 |
1,368.5 |
1,368.5 |
-0.75 (-0.05%)
|
56,791 |
| 13 Mar 2019 |
GBX |
1,366.684 |
1,370.964 |
1,366.684 |
1,369.25 |
1,369.25 |
+0.5 (+0.04%)
|
4,662 |
| 12 Mar 2019 |
GBX |
1,372.5 |
1,372.5 |
1,365.2249 |
1,368.75 |
1,368.75 |
+1 (+0.07%)
|
10,021 |
| 11 Mar 2019 |
GBX |
1,365.929 |
1,370.1829 |
1,365.929 |
1,367.75 |
1,367.75 |
+0.5 (+0.04%)
|
2,151 |
| 8 Mar 2019 |
GBX |
1,365.7633 |
1,370.234 |
1,364.6103 |
1,367.25 |
1,367.25 |
+1 (+0.07%)
|
320 |
| 7 Mar 2019 |
GBX |
1,370 |
1,371.2233 |
1,364.1229 |
1,366.25 |
1,366.25 |
+1.25 (+0.09%)
|
218 |
| 6 Mar 2019 |
GBX |
1,367.005 |
1,367.005 |
1,365 |
1,365 |
1,365 |
+0.75 (+0.05%)
|
9 |
| 5 Mar 2019 |
GBX |
1,363.105 |
1,364.25 |
1,363.105 |
1,364.25 |
1,364.25 |
+0.25 (+0.02%)
|
2,196 |
| 4 Mar 2019 |
GBX |
1,360 |
1,366.6663 |
1,360 |
1,364 |
1,364 |
+0.25 (+0.02%)
|
680 |
