UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2019 |
GBX |
1,361.5 |
1,368 |
1,361.5 |
1,363.75 |
1,363.75 |
0.0 (0.0%)
|
17,418 |
| 28 Feb 2019 |
GBX |
1,360 |
1,363.75 |
1,360 |
1,363.75 |
1,363.75 |
-0.75 (-0.05%)
|
20 |
| 27 Feb 2019 |
GBX |
1,362.5 |
1,368 |
1,362.085 |
1,364.5 |
1,364.5 |
+0.25 (+0.02%)
|
39,826 |
| 26 Feb 2019 |
GBX |
1,362.0312 |
1,366.3331 |
1,362.0312 |
1,364.25 |
1,364.25 |
+0.5 (+0.04%)
|
691 |
| 25 Feb 2019 |
GBX |
1,362.1125 |
1,363.91 |
1,362.1125 |
1,363.75 |
1,363.75 |
+1.25 (+0.09%)
|
4,584 |
| 22 Feb 2019 |
GBX |
1,364 |
1,364.505 |
1,360.6229 |
1,362.5 |
1,362.5 |
+0.75 (+0.06%)
|
930 |
| 21 Feb 2019 |
GBX |
1,363.5 |
1,363.5 |
1,361.0104 |
1,361.75 |
1,361.75 |
-0.75 (-0.06%)
|
1,558 |
| 20 Feb 2019 |
GBX |
1,361.5 |
1,366.325 |
1,361.5 |
1,362.5 |
1,362.5 |
-1.75 (-0.13%)
|
3,689 |
| 19 Feb 2019 |
GBX |
1,364.5 |
1,364.5 |
1,363.7942 |
1,364.25 |
1,364.25 |
+2 (+0.15%)
|
8,764 |
| 18 Feb 2019 |
GBX |
1,363 |
1,364.505 |
1,360.495 |
1,362.25 |
1,362.25 |
-1.75 (-0.13%)
|
4,553 |
| 15 Feb 2019 |
GBX |
1,361 |
1,364.095 |
1,360.81 |
1,364 |
1,364 |
+1.5 (+0.11%)
|
314 |
| 14 Feb 2019 |
GBX |
1,364.5 |
1,364.5 |
1,362.5 |
1,362.5 |
1,362.5 |
+1.75 (+0.13%)
|
629 |
| 13 Feb 2019 |
GBX |
1,360.75 |
1,360.75 |
1,360.75 |
1,360.75 |
1,360.75 |
-1.25 (-0.09%)
|
0 |
| 12 Feb 2019 |
GBX |
1,359.5 |
1,364.45 |
1,359.49 |
1,362 |
1,362 |
0.0 (0.0%)
|
637 |
| 11 Feb 2019 |
GBX |
1,366.5 |
1,366.5 |
1,362 |
1,362 |
1,362 |
-0.25 (-0.02%)
|
5,433 |
| 8 Feb 2019 |
GBX |
1,361 |
1,364.505 |
1,359.95 |
1,362.25 |
1,362.25 |
+0.25 (+0.02%)
|
9,165 |
| 7 Feb 2019 |
GBX |
1,364 |
1,364.16 |
1,360.08 |
1,362 |
1,362 |
-1.5 (-0.11%)
|
4,793 |
| 6 Feb 2019 |
GBX |
1,360.686 |
1,364.36 |
1,360.686 |
1,363.5 |
1,363.5 |
+2 (+0.15%)
|
53,572 |
| 5 Feb 2019 |
GBX |
1,362 |
1,362 |
1,359.452 |
1,361.5 |
1,361.5 |
+1.25 (+0.09%)
|
516 |
| 4 Feb 2019 |
GBX |
1,360 |
1,360.54 |
1,360 |
1,360.25 |
1,360.25 |
-1.5 (-0.11%)
|
5,139 |
| 1 Feb 2019 |
GBX |
1,364.5 |
1,364.595 |
1,361.75 |
1,361.75 |
1,361.75 |
-2 (-0.15%)
|
4,776 |
| 31 Jan 2019 |
GBX |
1,359 |
1,363.75 |
1,359 |
1,363.75 |
1,363.75 |
-30.5 (-2.19%)
|
2,076 |
| 30 Jan 2019 |
GBX |
1,391.5 |
1,394.25 |
1,390.945 |
1,394.25 |
1,394.25 |
+0.5 (+0.04%)
|
7,430 |
| 29 Jan 2019 |
GBX |
1,388.5 |
1,393.75 |
1,388.5 |
1,393.75 |
1,393.75 |
+3.25 (+0.23%)
|
2,675 |
| 28 Jan 2019 |
GBX |
1,392.5 |
1,392.59 |
1,390.5 |
1,390.5 |
1,390.5 |
-1.5 (-0.11%)
|
550 |
| 25 Jan 2019 |
GBX |
1,392 |
1,392.23 |
1,389 |
1,392 |
1,392 |
+3.25 (+0.23%)
|
25,009 |
| 24 Jan 2019 |
GBX |
1,387.5 |
1,388.75 |
1,387.49 |
1,388.75 |
1,388.75 |
+0.25 (+0.02%)
|
690 |
| 23 Jan 2019 |
GBX |
1,386.5 |
1,388.96 |
1,384.085 |
1,388.5 |
1,388.5 |
+4.25 (+0.31%)
|
123 |
| 22 Jan 2019 |
GBX |
1,387 |
1,387 |
1,382.995 |
1,384.25 |
1,384.25 |
-0.5 (-0.04%)
|
828 |
| 21 Jan 2019 |
GBX |
1,386.5 |
1,387.505 |
1,383.36 |
1,384.75 |
1,384.75 |
+0.5 (+0.04%)
|
210 |
