UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jan 2019 |
GBX |
1,381.5 |
1,384.25 |
1,381.5 |
1,384.25 |
1,384.25 |
-0.25 (-0.02%)
|
64 |
| 17 Jan 2019 |
GBX |
1,383.5 |
1,387.005 |
1,382.72 |
1,384.5 |
1,384.5 |
-0.75 (-0.05%)
|
840 |
| 16 Jan 2019 |
GBX |
1,384.5 |
1,385.25 |
1,382.54 |
1,385.25 |
1,385.25 |
+2 (+0.14%)
|
1,050 |
| 15 Jan 2019 |
GBX |
1,381.5 |
1,383.25 |
1,381.49 |
1,383.25 |
1,383.25 |
-0.75 (-0.05%)
|
6,040 |
| 14 Jan 2019 |
GBX |
1,381.5 |
1,384.01 |
1,381.5 |
1,384 |
1,384 |
+1.75 (+0.13%)
|
3,876 |
| 11 Jan 2019 |
GBX |
1,384 |
1,384 |
1,380.81 |
1,382.25 |
1,382.25 |
-1.25 (-0.09%)
|
3,394 |
| 10 Jan 2019 |
GBX |
1,381.13 |
1,383.5 |
1,381.13 |
1,383.5 |
1,383.5 |
+5 (+0.36%)
|
2,446 |
| 9 Jan 2019 |
GBX |
1,377.5 |
1,378.5 |
1,377.5 |
1,378.5 |
1,378.5 |
0.0 (0.0%)
|
492 |
| 8 Jan 2019 |
GBX |
1,380.42 |
1,380.42 |
1,378.5 |
1,378.5 |
1,378.5 |
-1.5 (-0.11%)
|
546 |
| 7 Jan 2019 |
GBX |
1,380 |
1,380 |
1,380 |
1,380 |
1,380 |
-1.5 (-0.11%)
|
0 |
| 4 Jan 2019 |
GBX |
1,381.5 |
1,381.5 |
1,381.5 |
1,381.5 |
1,381.5 |
-2.5 (-0.18%)
|
0 |
| 3 Jan 2019 |
GBX |
1,381 |
1,384 |
1,378.55 |
1,384 |
1,384 |
+2.75 (+0.20%)
|
7,903 |
| 2 Jan 2019 |
GBX |
1,382.5 |
1,382.5 |
1,381.25 |
1,381.25 |
1,381.25 |
+3 (+0.22%)
|
3,800 |
| 31 Dec 2018 |
GBX |
1,378.25 |
1,378.25 |
1,378.25 |
1,378.25 |
1,378.25 |
-0.5 (-0.04%)
|
0 |
| 28 Dec 2018 |
GBX |
1,379.5 |
1,379.505 |
1,376.699 |
1,378.75 |
1,378.75 |
+2.5 (+0.18%)
|
2,064 |
| 27 Dec 2018 |
GBX |
1,378 |
1,378.225 |
1,373.35 |
1,376.25 |
1,376.25 |
-0.5 (-0.04%)
|
379 |
| 24 Dec 2018 |
GBX |
1,376.75 |
1,376.75 |
1,376.75 |
1,376.75 |
1,376.75 |
+0.75 (+0.05%)
|
0 |
| 21 Dec 2018 |
GBX |
1,373 |
1,378.175 |
1,372 |
1,376 |
1,376 |
-1.25 (-0.09%)
|
7,884 |
| 20 Dec 2018 |
GBX |
1,379 |
1,379.225 |
1,375.321 |
1,377.25 |
1,377.25 |
-0.5 (-0.04%)
|
6,824 |
| 19 Dec 2018 |
GBX |
1,375.5 |
1,379.5 |
1,375.43 |
1,377.75 |
1,377.75 |
+1.25 (+0.09%)
|
1,213 |
| 18 Dec 2018 |
GBX |
1,375 |
1,376.5 |
1,375 |
1,376.5 |
1,376.5 |
+0.25 (+0.02%)
|
594 |
| 17 Dec 2018 |
GBX |
1,373.5 |
1,376.25 |
1,372.275 |
1,376.25 |
1,376.25 |
+1 (+0.07%)
|
56 |
| 14 Dec 2018 |
GBX |
1,370.5 |
1,377.7 |
1,370.49 |
1,375.25 |
1,375.25 |
+1.5 (+0.11%)
|
1,188 |
| 13 Dec 2018 |
GBX |
1,370.5 |
1,375 |
1,370.5 |
1,373.75 |
1,373.75 |
+0.25 (+0.02%)
|
2,998 |
| 12 Dec 2018 |
GBX |
1,373 |
1,373.5 |
1,370 |
1,373.5 |
1,373.5 |
+1.5 (+0.11%)
|
6,078 |
| 11 Dec 2018 |
GBX |
1,369 |
1,373.5 |
1,368.67 |
1,372 |
1,372 |
+0.25 (+0.02%)
|
1,377 |
| 10 Dec 2018 |
GBX |
1,371 |
1,371.75 |
1,370.63 |
1,371.75 |
1,371.75 |
+0.75 (+0.05%)
|
286 |
| 7 Dec 2018 |
GBX |
1,368.5 |
1,371 |
1,368.5 |
1,371 |
1,371 |
-2.5 (-0.18%)
|
6,071 |
| 6 Dec 2018 |
GBX |
1,372 |
1,373.5 |
1,370.959 |
1,373.5 |
1,373.5 |
+2.5 (+0.18%)
|
2,122 |
| 5 Dec 2018 |
GBX |
1,371.5 |
1,371.5 |
1,371 |
1,371 |
1,371 |
-1 (-0.07%)
|
1,714 |
