UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Apr 2024 |
GBX |
1,252.863 |
1,255 |
1,247.5 |
1,247.5 |
1,247.5 |
-5.25 (-0.42%)
|
6,232 |
9 Apr 2024 |
GBX |
1,254 |
1,256.5 |
1,251.363 |
1,252.75 |
1,252.75 |
+1 (+0.08%)
|
893 |
8 Apr 2024 |
GBX |
1,252.16 |
1,252.16 |
1,250.363 |
1,251.75 |
1,251.75 |
-2.25 (-0.18%)
|
669 |
5 Apr 2024 |
GBX |
1,254.363 |
1,255.075 |
1,247.5 |
1,254 |
1,254 |
-0.75 (-0.06%)
|
857 |
4 Apr 2024 |
GBX |
1,255 |
1,255.075 |
1,253.363 |
1,254.75 |
1,254.75 |
+3 (+0.24%)
|
738 |
3 Apr 2024 |
GBX |
1,252 |
1,254.075 |
1,250.5 |
1,251.75 |
1,251.75 |
-1 (-0.08%)
|
1,833 |
2 Apr 2024 |
GBX |
1,253.5 |
1,255 |
1,251.008 |
1,252.75 |
1,252.75 |
-4 (-0.32%)
|
1,092 |
28 Mar 2024 |
GBX |
1,255.5 |
1,261.5 |
1,254.725 |
1,256.75 |
1,256.75 |
+0.25 (+0.02%)
|
11,426 |
27 Mar 2024 |
GBX |
1,255 |
1,257.075 |
1,254.703 |
1,256.5 |
1,256.5 |
+1.75 (+0.14%)
|
4,279 |
26 Mar 2024 |
GBX |
1,256.103 |
1,256.473 |
1,253.863 |
1,254.75 |
1,254.75 |
0.0 (0.0%)
|
3,969 |
25 Mar 2024 |
GBX |
1,256.16 |
1,256.16 |
1,254.363 |
1,254.75 |
1,254.75 |
-1.25 (-0.10%)
|
2,577 |
22 Mar 2024 |
GBX |
1,255 |
1,259.648 |
1,254.863 |
1,256 |
1,256 |
+0.5 (+0.04%)
|
1,684 |
21 Mar 2024 |
GBX |
1,254 |
1,256.454 |
1,253.863 |
1,255.5 |
1,255.5 |
+3.5 (+0.28%)
|
824 |
20 Mar 2024 |
GBX |
1,251 |
1,252.66 |
1,250.03 |
1,252 |
1,252 |
+0.25 (+0.02%)
|
2,604 |
19 Mar 2024 |
GBX |
1,249.5 |
1,252.575 |
1,249.5 |
1,251.75 |
1,251.75 |
+2 (+0.16%)
|
782 |
18 Mar 2024 |
GBX |
1,251.5 |
1,254 |
1,249.363 |
1,249.75 |
1,249.75 |
-0.25 (-0.02%)
|
3,794 |
15 Mar 2024 |
GBX |
1,251.575 |
1,251.575 |
1,249.29 |
1,250 |
1,250 |
-1.25 (-0.10%)
|
5,531 |
14 Mar 2024 |
GBX |
1,250 |
1,252.5 |
1,250 |
1,251.25 |
1,251.25 |
-2.25 (-0.18%)
|
3,354 |
13 Mar 2024 |
GBX |
1,254.5 |
1,254.5 |
1,253.5 |
1,253.5 |
1,253.5 |
+0.25 (+0.02%)
|
499 |
12 Mar 2024 |
GBX |
1,255.66 |
1,255.66 |
1,252.363 |
1,253.25 |
1,253.25 |
-2 (-0.16%)
|
1,046 |
11 Mar 2024 |
GBX |
1,254 |
1,256.075 |
1,250 |
1,255.25 |
1,255.25 |
-0.5 (-0.04%)
|
3,538 |
8 Mar 2024 |
GBX |
1,261.5 |
1,261.5 |
1,255.75 |
1,255.75 |
1,255.75 |
+1.5 (+0.12%)
|
1,181 |
7 Mar 2024 |
GBX |
1,252.66 |
1,254.575 |
1,252.66 |
1,254.25 |
1,254.25 |
+1 (+0.08%)
|
802 |
6 Mar 2024 |
GBX |
1,252.5 |
1,253.25 |
1,250.363 |
1,253.25 |
1,253.25 |
+1.5 (+0.12%)
|
36,772 |
5 Mar 2024 |
GBX |
1,244 |
1,254.555 |
1,244 |
1,251.75 |
1,251.75 |
+2.75 (+0.22%)
|
3,619 |
4 Mar 2024 |
GBX |
1,248.5 |
1,249 |
1,248.5 |
1,249 |
1,249 |
-0.5 (-0.04%)
|
413 |
1 Mar 2024 |
GBX |
1,246.204 |
1,249.5 |
1,246.204 |
1,249.5 |
1,249.5 |
+1.5 (+0.12%)
|
1,890 |
29 Feb 2024 |
GBX |
1,249 |
1,249 |
1,242.576 |
1,248 |
1,248 |
+1 (+0.08%)
|
14,244 |
28 Feb 2024 |
GBX |
1,245 |
1,247 |
1,242 |
1,247 |
1,247 |
+0.75 (+0.06%)
|
9,345 |
27 Feb 2024 |
GBX |
1,247.575 |
1,248.075 |
1,245.363 |
1,246.25 |
1,246.25 |
-0.5 (-0.04%)
|
1,085 |