UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2018 |
GBX |
1,373.42 |
1,373.42 |
1,369.382 |
1,372 |
1,372 |
+0.75 (+0.05%)
|
12,304 |
| 3 Dec 2018 |
GBX |
1,372 |
1,372 |
1,369.5 |
1,371.25 |
1,371.25 |
-1.5 (-0.11%)
|
1,076 |
| 30 Nov 2018 |
GBX |
1,374.5 |
1,374.7 |
1,371.395 |
1,372.75 |
1,372.75 |
-1 (-0.07%)
|
19,340 |
| 29 Nov 2018 |
GBX |
1,375.264 |
1,375.264 |
1,373.75 |
1,373.75 |
1,373.75 |
+3.75 (+0.27%)
|
175 |
| 28 Nov 2018 |
GBX |
1,370 |
1,373.48 |
1,370 |
1,370 |
1,370 |
-1 (-0.07%)
|
1,276 |
| 27 Nov 2018 |
GBX |
1,373 |
1,373.19 |
1,369.43 |
1,371 |
1,371 |
-0.75 (-0.05%)
|
1,212 |
| 26 Nov 2018 |
GBX |
1,374.5 |
1,374.5 |
1,370.276 |
1,371.75 |
1,371.75 |
+1.5 (+0.11%)
|
2,534 |
| 23 Nov 2018 |
GBX |
1,373.5 |
1,374.02 |
1,370 |
1,370.25 |
1,370.25 |
-0.75 (-0.05%)
|
408 |
| 22 Nov 2018 |
GBX |
1,372.5 |
1,374.02 |
1,371 |
1,371 |
1,371 |
-0.5 (-0.04%)
|
558 |
| 21 Nov 2018 |
GBX |
1,370 |
1,371.5 |
1,370 |
1,371.5 |
1,371.5 |
-0.75 (-0.05%)
|
924 |
| 20 Nov 2018 |
GBX |
1,374.5 |
1,374.5 |
1,371.244 |
1,372.25 |
1,372.25 |
-0.75 (-0.05%)
|
1,218 |
| 19 Nov 2018 |
GBX |
1,373 |
1,373 |
1,373 |
1,373 |
1,373 |
+0.5 (+0.04%)
|
0 |
| 16 Nov 2018 |
GBX |
1,373.156 |
1,373.439 |
1,372.5 |
1,372.5 |
1,372.5 |
+1 (+0.07%)
|
1,553 |
| 15 Nov 2018 |
GBX |
1,371.99 |
1,374.534 |
1,371.5 |
1,371.5 |
1,371.5 |
-0.75 (-0.05%)
|
2,495 |
| 14 Nov 2018 |
GBX |
1,371.5 |
1,374.895 |
1,370.99 |
1,372.25 |
1,372.25 |
+1.75 (+0.13%)
|
15,942 |
| 13 Nov 2018 |
GBX |
1,375 |
1,375 |
1,370.331 |
1,370.5 |
1,370.5 |
-1.5 (-0.11%)
|
4,376 |
| 12 Nov 2018 |
GBX |
1,372 |
1,372 |
1,372 |
1,372 |
1,372 |
+0.25 (+0.02%)
|
0 |
| 9 Nov 2018 |
GBX |
1,373.5 |
1,375.4 |
1,371.75 |
1,371.75 |
1,371.75 |
-0.75 (-0.05%)
|
10 |
| 8 Nov 2018 |
GBX |
1,373.788 |
1,373.788 |
1,372.5 |
1,372.5 |
1,372.5 |
-0.5 (-0.04%)
|
4,328 |
| 7 Nov 2018 |
GBX |
1,374.914 |
1,374.914 |
1,373 |
1,373 |
1,373 |
+0.5 (+0.04%)
|
385 |
| 6 Nov 2018 |
GBX |
1,374 |
1,374.1 |
1,372.5 |
1,372.5 |
1,372.5 |
-1 (-0.07%)
|
528 |
| 5 Nov 2018 |
GBX |
1,370.5 |
1,373.5 |
1,370.5 |
1,373.5 |
1,373.5 |
+0.5 (+0.04%)
|
5,650 |
| 2 Nov 2018 |
GBX |
1,371.5 |
1,373 |
1,370.14 |
1,373 |
1,373 |
+1 (+0.07%)
|
2,922 |
| 1 Nov 2018 |
GBX |
1,376 |
1,376 |
1,371.323 |
1,372 |
1,372 |
-2 (-0.15%)
|
8,459 |
| 31 Oct 2018 |
GBX |
1,375.5 |
1,375.56 |
1,374 |
1,374 |
1,374 |
-2 (-0.15%)
|
3,214 |
| 30 Oct 2018 |
GBX |
1,373.5 |
1,376 |
1,373.12 |
1,376 |
1,376 |
+1 (+0.07%)
|
10,610 |
| 29 Oct 2018 |
GBX |
1,376.5 |
1,376.75 |
1,373.6 |
1,375 |
1,375 |
-0.75 (-0.05%)
|
4,356 |
| 26 Oct 2018 |
GBX |
1,374 |
1,379.3 |
1,372.98 |
1,375.75 |
1,375.75 |
+1.5 (+0.11%)
|
12,841 |
| 25 Oct 2018 |
GBX |
1,372.5 |
1,376.14 |
1,372.45 |
1,374.25 |
1,374.25 |
+1 (+0.07%)
|
700 |
| 24 Oct 2018 |
GBX |
1,373.1 |
1,373.25 |
1,373.1 |
1,373.25 |
1,373.25 |
+3.75 (+0.27%)
|
17,850 |
