UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Oct 2018 |
GBX |
1,372.5 |
1,376.06 |
1,369.5 |
1,369.5 |
1,369.5 |
-3.25 (-0.24%)
|
9,129 |
| 22 Oct 2018 |
GBX |
1,371.5 |
1,372.75 |
1,371.109 |
1,372.75 |
1,372.75 |
-1.5 (-0.11%)
|
163 |
| 19 Oct 2018 |
GBX |
1,374.25 |
1,374.25 |
1,374.25 |
1,374.25 |
1,374.25 |
+1.25 (+0.09%)
|
0 |
| 18 Oct 2018 |
GBX |
1,374 |
1,375.06 |
1,373 |
1,373 |
1,373 |
-1.75 (-0.13%)
|
365 |
| 17 Oct 2018 |
GBX |
1,376 |
1,376.14 |
1,374.75 |
1,374.75 |
1,374.75 |
+1.75 (+0.13%)
|
102 |
| 16 Oct 2018 |
GBX |
1,373 |
1,376.52 |
1,372.386 |
1,373 |
1,373 |
-1.75 (-0.13%)
|
2,541 |
| 15 Oct 2018 |
GBX |
1,373.5 |
1,382.98 |
1,372.02 |
1,374.75 |
1,374.75 |
+3.75 (+0.27%)
|
5,445 |
| 12 Oct 2018 |
GBX |
1,376.5 |
1,376.88 |
1,371 |
1,371 |
1,371 |
-3 (-0.22%)
|
1,620 |
| 11 Oct 2018 |
GBX |
1,374 |
1,376.715 |
1,374 |
1,374 |
1,374 |
0.0 (0.0%)
|
1,354 |
| 10 Oct 2018 |
GBX |
1,372.52 |
1,375.439 |
1,372.52 |
1,374 |
1,374 |
+4 (+0.29%)
|
9,082 |
| 9 Oct 2018 |
GBX |
1,370 |
1,375.28 |
1,370 |
1,370 |
1,370 |
+0.5 (+0.04%)
|
11,090 |
| 8 Oct 2018 |
GBX |
1,375.5 |
1,376.38 |
1,369.5 |
1,369.5 |
1,369.5 |
-3 (-0.22%)
|
2,679 |
| 5 Oct 2018 |
GBX |
1,376.5 |
1,376.5 |
1,372.5 |
1,372.5 |
1,372.5 |
-2.25 (-0.16%)
|
420 |
| 4 Oct 2018 |
GBX |
1,377.34 |
1,377.34 |
1,374.75 |
1,374.75 |
1,374.75 |
-3 (-0.22%)
|
548 |
| 3 Oct 2018 |
GBX |
1,380.26 |
1,380.26 |
1,376.837 |
1,377.75 |
1,377.75 |
+3.75 (+0.27%)
|
2,481 |
| 2 Oct 2018 |
GBX |
1,374 |
1,374 |
1,374 |
1,374 |
1,374 |
-4.5 (-0.33%)
|
726 |
| 1 Oct 2018 |
GBX |
1,378.5 |
1,380.82 |
1,378.5 |
1,378.5 |
1,378.5 |
-0.75 (-0.05%)
|
1,739 |
| 28 Sep 2018 |
GBX |
1,374.46 |
1,379.25 |
1,374.46 |
1,379.25 |
1,379.25 |
+2.25 (+0.16%)
|
636 |
| 27 Sep 2018 |
GBX |
1,377 |
1,380.075 |
1,376.72 |
1,377 |
1,377 |
+1 (+0.07%)
|
12,490 |
| 26 Sep 2018 |
GBX |
1,376 |
1,379.78 |
1,375.401 |
1,376 |
1,376 |
-0.25 (-0.02%)
|
8,677 |
| 25 Sep 2018 |
GBX |
1,374.68 |
1,378.82 |
1,374.68 |
1,376.25 |
1,376.25 |
-0.25 (-0.02%)
|
831 |
| 24 Sep 2018 |
GBX |
1,376.5 |
1,380.28 |
1,375.22 |
1,376.5 |
1,376.5 |
-1.25 (-0.09%)
|
1,892 |
| 21 Sep 2018 |
GBX |
1,376.546 |
1,380.28 |
1,375.7 |
1,377.75 |
1,377.75 |
-0.25 (-0.02%)
|
6,765 |
| 20 Sep 2018 |
GBX |
1,379.593 |
1,379.593 |
1,375.22 |
1,378 |
1,378 |
+1 (+0.07%)
|
694 |
| 19 Sep 2018 |
GBX |
1,376.6 |
1,377 |
1,376.072 |
1,377 |
1,377 |
-0.5 (-0.04%)
|
1,315 |
| 18 Sep 2018 |
GBX |
1,377.5 |
1,377.5 |
1,377.5 |
1,377.5 |
1,377.5 |
+4 (+0.29%)
|
3,264 |
| 17 Sep 2018 |
GBX |
1,380 |
1,380.835 |
1,373.5 |
1,373.5 |
1,373.5 |
-4.75 (-0.34%)
|
1,885 |
| 14 Sep 2018 |
GBX |
1,377.5 |
1,381.28 |
1,375.32 |
1,378.25 |
1,378.25 |
-1.25 (-0.09%)
|
2,015 |
| 13 Sep 2018 |
GBX |
1,383 |
1,383 |
1,379.5 |
1,379.5 |
1,379.5 |
+1.5 (+0.11%)
|
461 |
| 12 Sep 2018 |
GBX |
1,378 |
1,378 |
1,378 |
1,378 |
1,378 |
-0.75 (-0.05%)
|
617 |
