UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2018 |
GBX |
1,377.5 |
1,380.328 |
1,377.105 |
1,378.75 |
1,378.75 |
-1 (-0.07%)
|
2,662 |
| 10 Sep 2018 |
GBX |
1,377.885 |
1,379.75 |
1,377.885 |
1,379.75 |
1,379.75 |
+2.75 (+0.20%)
|
418 |
| 7 Sep 2018 |
GBX |
1,377 |
1,379.72 |
1,377 |
1,377 |
1,377 |
-5.5 (-0.40%)
|
144 |
| 6 Sep 2018 |
GBX |
1,378.74 |
1,382.5 |
1,378.74 |
1,382.5 |
1,382.5 |
0.0 (0.0%)
|
64 |
| 5 Sep 2018 |
GBX |
1,383 |
1,385.3 |
1,382.5 |
1,382.5 |
1,382.5 |
+1.5 (+0.11%)
|
1,756 |
| 4 Sep 2018 |
GBX |
1,383 |
1,385.383 |
1,381 |
1,381 |
1,381 |
+1 (+0.07%)
|
6,968 |
| 3 Sep 2018 |
GBX |
1,376 |
1,385.078 |
1,376 |
1,380 |
1,380 |
+3.5 (+0.25%)
|
2,193 |
| 31 Aug 2018 |
GBX |
1,384 |
1,384.52 |
1,376.5 |
1,376.5 |
1,376.5 |
-3.5 (-0.25%)
|
9,412 |
| 30 Aug 2018 |
GBX |
1,380 |
1,382.258 |
1,380 |
1,380 |
1,380 |
-1 (-0.07%)
|
3,255 |
| 29 Aug 2018 |
GBX |
1,384.26 |
1,384.26 |
1,381 |
1,381 |
1,381 |
-0.75 (-0.05%)
|
1,591 |
| 28 Aug 2018 |
GBX |
1,383.749 |
1,383.749 |
1,381.036 |
1,381.75 |
1,381.75 |
-0.75 (-0.05%)
|
3,259 |
| 24 Aug 2018 |
GBX |
1,380.22 |
1,382.5 |
1,380.22 |
1,382.5 |
1,382.5 |
+0.25 (+0.02%)
|
163 |
| 23 Aug 2018 |
GBX |
1,379 |
1,384.909 |
1,379 |
1,382.25 |
1,382.25 |
-0.75 (-0.05%)
|
762 |
| 22 Aug 2018 |
GBX |
1,381.5 |
1,383 |
1,381.5 |
1,383 |
1,383 |
+0.25 (+0.02%)
|
518 |
| 21 Aug 2018 |
GBX |
1,382 |
1,386.4 |
1,380.1 |
1,382.75 |
1,382.75 |
+0.5 (+0.04%)
|
1,561 |
| 20 Aug 2018 |
GBX |
1,384.5 |
1,384.56 |
1,382.25 |
1,382.25 |
1,382.25 |
0.0 (0.0%)
|
3,098 |
| 17 Aug 2018 |
GBX |
1,382.25 |
1,382.25 |
1,382.25 |
1,382.25 |
1,382.25 |
+1 (+0.07%)
|
0 |
| 16 Aug 2018 |
GBX |
1,378.5 |
1,381.25 |
1,378.5 |
1,381.25 |
1,381.25 |
0.0 (0.0%)
|
52 |
| 15 Aug 2018 |
GBX |
1,383 |
1,383.123 |
1,379.36 |
1,381.25 |
1,381.25 |
-0.5 (-0.04%)
|
8,032 |
| 14 Aug 2018 |
GBX |
1,382 |
1,382.76 |
1,381.75 |
1,381.75 |
1,381.75 |
+2.5 (+0.18%)
|
2,360 |
| 13 Aug 2018 |
GBX |
1,381.5 |
1,383.254 |
1,379.25 |
1,379.25 |
1,379.25 |
-0.25 (-0.02%)
|
1,877 |
| 10 Aug 2018 |
GBX |
1,381.5 |
1,383.02 |
1,377.74 |
1,379.5 |
1,379.5 |
+1.25 (+0.09%)
|
6,179 |
| 9 Aug 2018 |
GBX |
1,377.5 |
1,385.52 |
1,376.957 |
1,378.25 |
1,378.25 |
+1.5 (+0.11%)
|
1,648 |
| 8 Aug 2018 |
GBX |
1,377 |
1,380.657 |
1,375.98 |
1,376.75 |
1,376.75 |
-1.75 (-0.13%)
|
3,980 |
| 7 Aug 2018 |
GBX |
1,380.5 |
1,382.4 |
1,378.5 |
1,378.5 |
1,378.5 |
-0.5 (-0.04%)
|
580 |
| 6 Aug 2018 |
GBX |
1,378 |
1,381 |
1,376.86 |
1,379 |
1,379 |
+1.75 (+0.13%)
|
10,594 |
| 3 Aug 2018 |
GBX |
1,379 |
1,382.96 |
1,375.417 |
1,377.25 |
1,377.25 |
+2 (+0.15%)
|
2,853 |
| 2 Aug 2018 |
GBX |
1,377.5 |
1,379.9 |
1,375.25 |
1,375.25 |
1,375.25 |
-5.75 (-0.42%)
|
969 |
| 1 Aug 2018 |
GBX |
1,377.5 |
1,381 |
1,377.5 |
1,381 |
1,381 |
+4.25 (+0.31%)
|
2,489 |
| 31 Jul 2018 |
GBX |
1,375.5 |
1,378.843 |
1,373.767 |
1,376.75 |
1,376.75 |
-18 (-1.29%)
|
686 |
