UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jul 2018 |
GBX |
1,392 |
1,394.929 |
1,389.9 |
1,394.75 |
1,394.75 |
+1.75 (+0.13%)
|
6,197 |
| 27 Jul 2018 |
GBX |
1,395 |
1,396.48 |
1,392 |
1,393 |
1,393 |
-0.5 (-0.04%)
|
2,969 |
| 26 Jul 2018 |
GBX |
1,395 |
1,396.86 |
1,392.24 |
1,393.5 |
1,393.5 |
-0.25 (-0.02%)
|
280 |
| 25 Jul 2018 |
GBX |
1,392.5 |
1,394.88 |
1,390.4 |
1,393.75 |
1,393.75 |
+0.75 (+0.05%)
|
4,082 |
| 24 Jul 2018 |
GBX |
1,394.5 |
1,395.18 |
1,393 |
1,393 |
1,393 |
-4.5 (-0.32%)
|
2,387 |
| 23 Jul 2018 |
GBX |
1,392 |
1,397.5 |
1,391.4 |
1,397.5 |
1,397.5 |
+4 (+0.29%)
|
15,696 |
| 20 Jul 2018 |
GBX |
1,393 |
1,397.76 |
1,392.84 |
1,393.5 |
1,393.5 |
+0.25 (+0.02%)
|
5,213 |
| 19 Jul 2018 |
GBX |
1,392 |
1,393.25 |
1,390.225 |
1,393.25 |
1,393.25 |
+0.25 (+0.02%)
|
1,775 |
| 18 Jul 2018 |
GBX |
1,390.74 |
1,396.26 |
1,390.74 |
1,393 |
1,393 |
-0.75 (-0.05%)
|
343 |
| 17 Jul 2018 |
GBX |
1,397.68 |
1,397.68 |
1,392.268 |
1,393.75 |
1,393.75 |
+0.5 (+0.04%)
|
3,782 |
| 16 Jul 2018 |
GBX |
1,394.5 |
1,396.66 |
1,392.92 |
1,393.25 |
1,393.25 |
+0.25 (+0.02%)
|
688 |
| 13 Jul 2018 |
GBX |
1,391 |
1,393.159 |
1,390.906 |
1,393 |
1,393 |
-1 (-0.07%)
|
941 |
| 12 Jul 2018 |
GBX |
1,395.5 |
1,396.4 |
1,392.619 |
1,394 |
1,394 |
+0.75 (+0.05%)
|
8,160 |
| 11 Jul 2018 |
GBX |
1,394.5 |
1,394.798 |
1,392 |
1,393.25 |
1,393.25 |
+0.25 (+0.02%)
|
3,615 |
| 10 Jul 2018 |
GBX |
1,394.5 |
1,395.44 |
1,392.072 |
1,393 |
1,393 |
-1.25 (-0.09%)
|
17,029 |
| 9 Jul 2018 |
GBX |
1,395 |
1,395.02 |
1,392.086 |
1,394.25 |
1,394.25 |
+1.5 (+0.11%)
|
1,931 |
| 6 Jul 2018 |
GBX |
1,392.75 |
1,392.75 |
1,392.75 |
1,392.75 |
1,392.75 |
+1 (+0.07%)
|
0 |
| 5 Jul 2018 |
GBX |
1,391 |
1,394.45 |
1,390.92 |
1,391.75 |
1,391.75 |
-0.5 (-0.04%)
|
4,383 |
| 4 Jul 2018 |
GBX |
1,393.455 |
1,393.455 |
1,390.831 |
1,392.25 |
1,392.25 |
-0.25 (-0.02%)
|
5,505 |
| 3 Jul 2018 |
GBX |
1,392.5 |
1,392.5 |
1,392.5 |
1,392.5 |
1,392.5 |
+2.25 (+0.16%)
|
0 |
| 2 Jul 2018 |
GBX |
1,388 |
1,393.996 |
1,388 |
1,390.25 |
1,390.25 |
-1.75 (-0.13%)
|
1,964 |
| 29 Jun 2018 |
GBX |
1,394 |
1,396.2 |
1,392 |
1,392 |
1,392 |
-1.75 (-0.13%)
|
963 |
| 28 Jun 2018 |
GBX |
1,394.5 |
1,396 |
1,391.62 |
1,393.75 |
1,393.75 |
+1 (+0.07%)
|
2,203 |
| 27 Jun 2018 |
GBX |
1,393.5 |
1,393.51 |
1,392.75 |
1,392.75 |
1,392.75 |
-2.75 (-0.20%)
|
2,754 |
| 26 Jun 2018 |
GBX |
1,395.5 |
1,395.5 |
1,395.5 |
1,395.5 |
1,395.5 |
+5.25 (+0.38%)
|
432 |
| 25 Jun 2018 |
GBX |
1,392.5 |
1,393.09 |
1,390.25 |
1,390.25 |
1,390.25 |
+0.25 (+0.02%)
|
514 |
| 22 Jun 2018 |
GBX |
1,393.5 |
1,393.5 |
1,387.84 |
1,390 |
1,390 |
+1.25 (+0.09%)
|
4,030 |
| 21 Jun 2018 |
GBX |
1,389 |
1,394.18 |
1,388.75 |
1,388.75 |
1,388.75 |
-2 (-0.14%)
|
1,964 |
| 20 Jun 2018 |
GBX |
1,393 |
1,393.942 |
1,389.867 |
1,390.75 |
1,390.75 |
-0.5 (-0.04%)
|
6,869 |
| 19 Jun 2018 |
GBX |
1,394.76 |
1,394.76 |
1,391.25 |
1,391.25 |
1,391.25 |
+1.75 (+0.13%)
|
149 |
