UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jun 2018 |
GBX |
1,386 |
1,394.225 |
1,386 |
1,389.5 |
1,389.5 |
-2.25 (-0.16%)
|
232 |
15 Jun 2018 |
GBX |
1,394 |
1,394.675 |
1,390.76 |
1,391.75 |
1,391.75 |
+0.75 (+0.05%)
|
4,028 |
14 Jun 2018 |
GBX |
1,392.5 |
1,394.625 |
1,388.515 |
1,391 |
1,391 |
+1 (+0.07%)
|
6,576 |
13 Jun 2018 |
GBX |
1,390 |
1,390 |
1,390 |
1,390 |
1,390 |
-1.75 (-0.13%)
|
0 |
12 Jun 2018 |
GBX |
1,393 |
1,394.2 |
1,388.85 |
1,391.75 |
1,391.75 |
0.0 (0.0%)
|
8,912 |
11 Jun 2018 |
GBX |
1,383 |
1,395.15 |
1,383 |
1,391.75 |
1,391.75 |
-0.75 (-0.05%)
|
1,334 |
8 Jun 2018 |
GBX |
1,394.258 |
1,394.258 |
1,391.082 |
1,392.5 |
1,392.5 |
+2.5 (+0.18%)
|
4,091 |
7 Jun 2018 |
GBX |
1,392.5 |
1,392.5 |
1,390 |
1,390 |
1,390 |
-1 (-0.07%)
|
14 |
6 Jun 2018 |
GBX |
1,390 |
1,395.125 |
1,389.175 |
1,391 |
1,391 |
-5 (-0.36%)
|
2,098 |
5 Jun 2018 |
GBX |
1,394.5 |
1,396 |
1,389.325 |
1,396 |
1,396 |
+4 (+0.29%)
|
14,663 |
4 Jun 2018 |
GBX |
1,394.5 |
1,394.5 |
1,391.6 |
1,392 |
1,392 |
-3 (-0.22%)
|
24,907 |
1 Jun 2018 |
GBX |
1,391 |
1,395.5 |
1,391 |
1,395 |
1,395 |
0.0 (0.0%)
|
1,190 |
31 May 2018 |
GBX |
1,397.5 |
1,397.5 |
1,394.84 |
1,395 |
1,395 |
-2.75 (-0.20%)
|
2,926 |
30 May 2018 |
GBX |
1,399 |
1,399 |
1,394.772 |
1,397.75 |
1,397.75 |
+1.75 (+0.13%)
|
88,461 |
29 May 2018 |
GBX |
1,394 |
1,398.6 |
1,392.45 |
1,396 |
1,396 |
+3 (+0.22%)
|
6,374 |
25 May 2018 |
GBX |
1,391 |
1,395.4 |
1,391 |
1,393 |
1,393 |
-2 (-0.14%)
|
1,972 |
24 May 2018 |
GBX |
1,397.5 |
1,397.5 |
1,393.521 |
1,395 |
1,395 |
+5.25 (+0.38%)
|
1,068 |
23 May 2018 |
GBX |
1,389 |
1,393.22 |
1,385.915 |
1,389.75 |
1,389.75 |
-0.75 (-0.05%)
|
3,819 |
22 May 2018 |
GBX |
1,389 |
1,390.56 |
1,387 |
1,390.5 |
1,390.5 |
+3.25 (+0.23%)
|
17,056 |
21 May 2018 |
GBX |
1,385.5 |
1,387.25 |
1,384.725 |
1,387.25 |
1,387.25 |
0.0 (0.0%)
|
222 |
18 May 2018 |
GBX |
1,389.5 |
1,389.75 |
1,387.25 |
1,387.25 |
1,387.25 |
+1.5 (+0.11%)
|
6,572 |
17 May 2018 |
GBX |
1,388.5 |
1,388.975 |
1,385.75 |
1,385.75 |
1,385.75 |
-1 (-0.07%)
|
9,671 |
16 May 2018 |
GBX |
1,386 |
1,389.996 |
1,386 |
1,386.75 |
1,386.75 |
-1 (-0.07%)
|
50,404 |
15 May 2018 |
GBX |
1,390 |
1,391.725 |
1,387.741 |
1,387.75 |
1,387.75 |
-3 (-0.22%)
|
6,508 |
14 May 2018 |
GBX |
1,391.5 |
1,392.785 |
1,388.676 |
1,390.75 |
1,390.75 |
-0.25 (-0.02%)
|
22,652 |
11 May 2018 |
GBX |
1,393 |
1,393 |
1,389.613 |
1,391 |
1,391 |
+1.75 (+0.13%)
|
44,497 |
10 May 2018 |
GBX |
1,391.5 |
1,393.09 |
1,387.975 |
1,389.25 |
1,389.25 |
+0.25 (+0.02%)
|
1,399 |
9 May 2018 |
GBX |
1,391.5 |
1,392.525 |
1,387.41 |
1,389 |
1,389 |
-0.5 (-0.04%)
|
3,071 |
8 May 2018 |
GBX |
1,388.5 |
1,392.785 |
1,388.5 |
1,389.5 |
1,389.5 |
-1.75 (-0.13%)
|
1,398 |
4 May 2018 |
GBX |
1,390 |
1,392.353 |
1,388.28 |
1,391.25 |
1,391.25 |
0.0 (0.0%)
|
5,024 |