UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2018 |
GBX |
1,392.242 |
1,392.242 |
1,391.25 |
1,391.25 |
1,391.25 |
+0.75 (+0.05%)
|
1,413 |
2 May 2018 |
GBX |
1,389 |
1,391.285 |
1,384.284 |
1,390.5 |
1,390.5 |
+1.25 (+0.09%)
|
5,967 |
1 May 2018 |
GBX |
1,391.5 |
1,393.59 |
1,389.25 |
1,389.25 |
1,389.25 |
-2.25 (-0.16%)
|
9,622 |
30 Apr 2018 |
GBX |
1,392 |
1,393.59 |
1,391.5 |
1,391.5 |
1,391.5 |
+1 (+0.07%)
|
1,906 |
27 Apr 2018 |
GBX |
1,392.5 |
1,394.09 |
1,390.5 |
1,390.5 |
1,390.5 |
-0.5 (-0.04%)
|
4,624 |
26 Apr 2018 |
GBX |
1,392 |
1,393.285 |
1,391 |
1,391 |
1,391 |
+1 (+0.07%)
|
182 |
25 Apr 2018 |
GBX |
1,391.5 |
1,392.22 |
1,387.78 |
1,390 |
1,390 |
-0.5 (-0.04%)
|
608 |
24 Apr 2018 |
GBX |
1,392 |
1,393.785 |
1,387 |
1,390.5 |
1,390.5 |
-1 (-0.07%)
|
1,379 |
23 Apr 2018 |
GBX |
1,389 |
1,394.46 |
1,388.475 |
1,391.5 |
1,391.5 |
-0.5 (-0.04%)
|
4,029 |
20 Apr 2018 |
GBX |
1,394.5 |
1,396.525 |
1,392 |
1,392 |
1,392 |
-1 (-0.07%)
|
341 |
19 Apr 2018 |
GBX |
1,395 |
1,395.98 |
1,392.455 |
1,393 |
1,393 |
-1.25 (-0.09%)
|
6,715 |
18 Apr 2018 |
GBX |
1,393 |
1,397.72 |
1,393 |
1,394.25 |
1,394.25 |
-1.75 (-0.13%)
|
9,312 |
17 Apr 2018 |
GBX |
1,397.5 |
1,397.98 |
1,396 |
1,396 |
1,396 |
0.0 (0.0%)
|
2,274 |
16 Apr 2018 |
GBX |
1,397.5 |
1,398.26 |
1,396 |
1,396 |
1,396 |
-1 (-0.07%)
|
3,412 |
13 Apr 2018 |
GBX |
1,398.5 |
1,398.5 |
1,395.5 |
1,397 |
1,397 |
+0.5 (+0.04%)
|
12,565 |
12 Apr 2018 |
GBX |
1,396 |
1,396.5 |
1,395.2211 |
1,396.5 |
1,396.5 |
-8 (-0.57%)
|
1,127 |
11 Apr 2018 |
GBX |
1,400 |
1,404.5 |
1,397.359 |
1,404.5 |
1,404.5 |
+6.75 (+0.48%)
|
3,721 |
10 Apr 2018 |
GBX |
1,396 |
1,401.26 |
1,396 |
1,397.75 |
1,397.75 |
-5.75 (-0.41%)
|
1,098 |
9 Apr 2018 |
GBX |
1,395 |
1,403.5 |
1,395 |
1,403.5 |
1,403.5 |
+1.5 (+0.11%)
|
9,482 |
6 Apr 2018 |
GBX |
1,399 |
1,402 |
1,395 |
1,402 |
1,402 |
+2.5 (+0.18%)
|
2,400 |
5 Apr 2018 |
GBX |
1,397.5 |
1,399.5 |
1,394.98 |
1,399.5 |
1,399.5 |
+5 (+0.36%)
|
6,289 |
4 Apr 2018 |
GBX |
1,397 |
1,397.75 |
1,394.5 |
1,394.5 |
1,394.5 |
-0.75 (-0.05%)
|
13,724 |
3 Apr 2018 |
GBX |
1,397.5 |
1,397.5 |
1,393.275 |
1,395.25 |
1,395.25 |
+0.5 (+0.04%)
|
2,224 |
29 Mar 2018 |
GBX |
1,397 |
1,398.125 |
1,391.275 |
1,394.75 |
1,394.75 |
-4.75 (-0.34%)
|
17,177 |
28 Mar 2018 |
GBX |
1,396.5 |
1,399.5 |
1,392.7 |
1,399.5 |
1,399.5 |
+7 (+0.50%)
|
5,382 |
27 Mar 2018 |
GBX |
1,392 |
1,392.5 |
1,389.8 |
1,392.5 |
1,392.5 |
+5.5 (+0.40%)
|
24,577 |
26 Mar 2018 |
GBX |
1,390 |
1,396.625 |
1,387 |
1,387 |
1,387 |
-4.5 (-0.32%)
|
13,919 |
23 Mar 2018 |
GBX |
1,394 |
1,396.575 |
1,391.5 |
1,391.5 |
1,391.5 |
+0.25 (+0.02%)
|
1,400 |
22 Mar 2018 |
GBX |
1,392 |
1,395 |
1,389.25 |
1,391.25 |
1,391.25 |
-0.5 (-0.04%)
|
6,234 |
21 Mar 2018 |
GBX |
1,390 |
1,394.6 |
1,388.3 |
1,391.75 |
1,391.75 |
-0.5 (-0.04%)
|
6,732 |