UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2018 |
GBX |
1,393 |
1,395.225 |
1,392.25 |
1,392.25 |
1,392.25 |
-0.75 (-0.05%)
|
1,000 |
| 19 Mar 2018 |
GBX |
1,391 |
1,397.125 |
1,389.74 |
1,393 |
1,393 |
-4.5 (-0.32%)
|
9,088 |
| 16 Mar 2018 |
GBX |
1,397 |
1,397.6 |
1,389.84 |
1,397.5 |
1,397.5 |
+2.25 (+0.16%)
|
2,995 |
| 15 Mar 2018 |
GBX |
1,398 |
1,398 |
1,395.25 |
1,395.25 |
1,395.25 |
-2.25 (-0.16%)
|
806 |
| 14 Mar 2018 |
GBX |
1,396.5 |
1,397.5 |
1,395.8 |
1,397.5 |
1,397.5 |
+2.75 (+0.20%)
|
3,196 |
| 13 Mar 2018 |
GBX |
1,393.5 |
1,398.26 |
1,391.76 |
1,394.75 |
1,394.75 |
+0.75 (+0.05%)
|
8,662 |
| 12 Mar 2018 |
GBX |
1,396.5 |
1,396.84 |
1,393.16 |
1,394 |
1,394 |
-4.5 (-0.32%)
|
694 |
| 9 Mar 2018 |
GBX |
1,398.5 |
1,398.5 |
1,394.18 |
1,398.5 |
1,398.5 |
+1.25 (+0.09%)
|
516 |
| 8 Mar 2018 |
GBX |
1,394 |
1,400.22 |
1,394 |
1,397.25 |
1,397.25 |
+1.75 (+0.13%)
|
1,819 |
| 7 Mar 2018 |
GBX |
1,398 |
1,398.84 |
1,395.5 |
1,395.5 |
1,395.5 |
-1.5 (-0.11%)
|
17,318 |
| 6 Mar 2018 |
GBX |
1,398 |
1,398.76 |
1,394.16 |
1,397 |
1,397 |
+1.5 (+0.11%)
|
12,817 |
| 5 Mar 2018 |
GBX |
1,396 |
1,398.4 |
1,394 |
1,395.5 |
1,395.5 |
-2 (-0.14%)
|
8,967 |
| 2 Mar 2018 |
GBX |
1,395 |
1,397.5 |
1,394.4 |
1,397.5 |
1,397.5 |
-1 (-0.07%)
|
3,118 |
| 1 Mar 2018 |
GBX |
1,398 |
1,398.5 |
1,392.8 |
1,398.5 |
1,398.5 |
+0.5 (+0.04%)
|
1,164 |
| 28 Feb 2018 |
GBX |
1,396 |
1,398 |
1,394.3 |
1,398 |
1,398 |
+0.75 (+0.05%)
|
1,720 |
| 27 Feb 2018 |
GBX |
1,400 |
1,401.725 |
1,397.25 |
1,397.25 |
1,397.25 |
-2 (-0.14%)
|
5,531 |
| 26 Feb 2018 |
GBX |
1,401.5 |
1,403.6 |
1,399.25 |
1,399.25 |
1,399.25 |
0.0 (0.0%)
|
20,618 |
| 23 Feb 2018 |
GBX |
1,396.5 |
1,402.25 |
1,396.5 |
1,399.25 |
1,399.25 |
+1.5 (+0.11%)
|
276 |
| 22 Feb 2018 |
GBX |
1,400.5 |
1,401.175 |
1,394.5 |
1,397.75 |
1,397.75 |
+1.25 (+0.09%)
|
2,282 |
| 21 Feb 2018 |
GBX |
1,397 |
1,399 |
1,393.076 |
1,396.5 |
1,396.5 |
-0.75 (-0.05%)
|
28,335 |
| 20 Feb 2018 |
GBX |
1,400 |
1,401.22 |
1,394.72 |
1,397.25 |
1,397.25 |
-1.75 (-0.13%)
|
11,209 |
| 19 Feb 2018 |
GBX |
1,399.5 |
1,400.2 |
1,394.74 |
1,399 |
1,399 |
-0.25 (-0.02%)
|
1,543 |
| 16 Feb 2018 |
GBX |
1,399.25 |
1,399.25 |
1,396 |
1,399.25 |
1,399.25 |
+1.25 (+0.09%)
|
11,669 |
| 15 Feb 2018 |
GBX |
1,397 |
1,400.74 |
1,394.2 |
1,398 |
1,398 |
+1.5 (+0.11%)
|
48,039 |
| 14 Feb 2018 |
GBX |
1,396.5 |
1,402.38 |
1,396.5 |
1,396.5 |
1,396.5 |
-6.25 (-0.45%)
|
2,751 |
| 13 Feb 2018 |
GBX |
1,405.5 |
1,408 |
1,399.74 |
1,402.75 |
1,402.75 |
-1.5 (-0.11%)
|
2,717 |
| 12 Feb 2018 |
GBX |
1,401 |
1,406.87 |
1,400.13 |
1,404.25 |
1,404.25 |
+1 (+0.07%)
|
484 |
| 9 Feb 2018 |
GBX |
1,403.5 |
1,406.325 |
1,402.56 |
1,403.25 |
1,403.25 |
-2.5 (-0.18%)
|
29,991 |
| 8 Feb 2018 |
GBX |
1,407 |
1,407.86 |
1,404.12 |
1,405.75 |
1,405.75 |
-2 (-0.14%)
|
8,450 |
| 7 Feb 2018 |
GBX |
1,408 |
1,408.84 |
1,407.75 |
1,407.75 |
1,407.75 |
+3.75 (+0.27%)
|
4,601 |
