UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2017 |
GBX |
1,432 |
1,433.86 |
1,426 |
1,428.5 |
1,428.5 |
-1.75 (-0.12%)
|
6,951 |
| 20 Dec 2017 |
GBX |
1,432 |
1,433.9 |
1,427.14 |
1,430.25 |
1,430.25 |
-1 (-0.07%)
|
8,866 |
| 19 Dec 2017 |
GBX |
1,434 |
1,435.9 |
1,431.25 |
1,431.25 |
1,431.25 |
-2 (-0.14%)
|
1,012 |
| 18 Dec 2017 |
GBX |
1,435.5 |
1,435.9 |
1,429.54 |
1,433.25 |
1,433.25 |
+0.5 (+0.03%)
|
1,116 |
| 15 Dec 2017 |
GBX |
1,435 |
1,437.1 |
1,429.975 |
1,432.75 |
1,432.75 |
-0.5 (-0.03%)
|
8,586 |
| 14 Dec 2017 |
GBX |
1,430 |
1,436.625 |
1,430 |
1,433.25 |
1,433.25 |
+1.25 (+0.09%)
|
1,776 |
| 13 Dec 2017 |
GBX |
1,434.5 |
1,435.86 |
1,428.475 |
1,432 |
1,432 |
+0.5 (+0.03%)
|
9,526 |
| 12 Dec 2017 |
GBX |
1,430 |
1,435.125 |
1,427.9 |
1,431.5 |
1,431.5 |
-1 (-0.07%)
|
71,295 |
| 11 Dec 2017 |
GBX |
1,432.5 |
1,432.5 |
1,432.5 |
1,432.5 |
1,432.5 |
0.0 (0.0%)
|
0 |
| 8 Dec 2017 |
GBX |
1,432.5 |
1,432.5 |
1,432.5 |
1,432.5 |
1,432.5 |
-5.5 (-0.38%)
|
0 |
| 7 Dec 2017 |
GBX |
1,430 |
1,438 |
1,428.875 |
1,438 |
1,438 |
+5.75 (+0.40%)
|
3,582 |
| 6 Dec 2017 |
GBX |
1,431 |
1,435.6 |
1,430.2 |
1,432.25 |
1,432.25 |
+1.5 (+0.10%)
|
973 |
| 5 Dec 2017 |
GBX |
1,429 |
1,430.75 |
1,427.375 |
1,430.75 |
1,430.75 |
-1 (-0.07%)
|
35,704 |
| 4 Dec 2017 |
GBX |
1,434 |
1,435.125 |
1,431.75 |
1,431.75 |
1,431.75 |
-1.75 (-0.12%)
|
1,756 |
| 1 Dec 2017 |
GBX |
1,433.5 |
1,433.5 |
1,433.5 |
1,433.5 |
1,433.5 |
+6.5 (+0.46%)
|
0 |
| 30 Nov 2017 |
GBX |
1,427 |
1,436.04 |
1,427 |
1,427 |
1,427 |
-6.25 (-0.44%)
|
3,532 |
| 29 Nov 2017 |
GBX |
1,435.5 |
1,437.85 |
1,429.8 |
1,433.25 |
1,433.25 |
-1.25 (-0.09%)
|
9,240 |
| 28 Nov 2017 |
GBX |
1,430 |
1,434.5 |
1,427.715 |
1,434.5 |
1,434.5 |
+1 (+0.07%)
|
17,438 |
| 27 Nov 2017 |
GBX |
1,434 |
1,435.825 |
1,433.5 |
1,433.5 |
1,433.5 |
+0.5 (+0.03%)
|
3,496 |
| 24 Nov 2017 |
GBX |
1,434 |
1,436.28 |
1,433 |
1,433 |
1,433 |
-0.5 (-0.03%)
|
1,488 |
| 23 Nov 2017 |
GBX |
1,436 |
1,436.78 |
1,433.5 |
1,433.5 |
1,433.5 |
+0.25 (+0.02%)
|
122 |
| 22 Nov 2017 |
GBX |
1,433 |
1,447.9 |
1,428.22 |
1,433.25 |
1,433.25 |
+2.5 (+0.17%)
|
17,330 |
| 21 Nov 2017 |
GBX |
1,432 |
1,434.68 |
1,427.3 |
1,430.75 |
1,430.75 |
-0.5 (-0.03%)
|
1,700 |
| 20 Nov 2017 |
GBX |
1,433 |
1,435.2 |
1,427.8 |
1,431.25 |
1,431.25 |
-1.75 (-0.12%)
|
3,883 |
| 17 Nov 2017 |
GBX |
1,435 |
1,435 |
1,429.3 |
1,433 |
1,433 |
+0.5 (+0.03%)
|
880 |
| 16 Nov 2017 |
GBX |
1,434 |
1,435.2 |
1,432.5 |
1,432.5 |
1,432.5 |
+1.75 (+0.12%)
|
3,848 |
| 15 Nov 2017 |
GBX |
1,428.84 |
1,430.75 |
1,428.84 |
1,430.75 |
1,430.75 |
-1.25 (-0.09%)
|
539 |
| 14 Nov 2017 |
GBX |
1,434.5 |
1,434.5 |
1,429 |
1,432 |
1,432 |
0.0 (0.0%)
|
178 |
| 13 Nov 2017 |
GBX |
1,436 |
1,437.18 |
1,432 |
1,432 |
1,432 |
-2 (-0.14%)
|
4,481 |
| 10 Nov 2017 |
GBX |
1,436.5 |
1,436.5 |
1,434 |
1,434 |
1,434 |
-1.25 (-0.09%)
|
17 |
