UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2017 |
GBX |
1,436.7 |
1,436.7 |
1,435.25 |
1,435.25 |
1,435.25 |
-4.75 (-0.33%)
|
455 |
8 Nov 2017 |
GBX |
1,440 |
1,440 |
1,440 |
1,440 |
1,440 |
-0.5 (-0.03%)
|
798 |
7 Nov 2017 |
GBX |
1,438.5 |
1,441.68 |
1,438.5 |
1,440.5 |
1,440.5 |
+2.5 (+0.17%)
|
3,144 |
6 Nov 2017 |
GBX |
1,440.5 |
1,442 |
1,438 |
1,438 |
1,438 |
+0.25 (+0.02%)
|
41,887 |
3 Nov 2017 |
GBX |
1,435 |
1,437.75 |
1,433.82 |
1,437.75 |
1,437.75 |
-4.75 (-0.33%)
|
1,738 |
2 Nov 2017 |
GBX |
1,442.5 |
1,442.5 |
1,442.5 |
1,442.5 |
1,442.5 |
+3.75 (+0.26%)
|
2,223 |
1 Nov 2017 |
GBX |
1,441.2 |
1,441.2 |
1,438.75 |
1,438.75 |
1,438.75 |
-5.25 (-0.36%)
|
413 |
31 Oct 2017 |
GBX |
1,441 |
1,444 |
1,435.28 |
1,444 |
1,444 |
+5.25 (+0.36%)
|
12,313 |
30 Oct 2017 |
GBX |
1,435.5 |
1,441.72 |
1,435.5 |
1,438.75 |
1,438.75 |
-1.25 (-0.09%)
|
2,530 |
27 Oct 2017 |
GBX |
1,437 |
1,440 |
1,437 |
1,440 |
1,440 |
+1.25 (+0.09%)
|
1,682 |
26 Oct 2017 |
GBX |
1,439.5 |
1,441 |
1,438.75 |
1,438.75 |
1,438.75 |
+1.5 (+0.10%)
|
769 |
25 Oct 2017 |
GBX |
1,439 |
1,440.693 |
1,437.25 |
1,437.25 |
1,437.25 |
-1 (-0.07%)
|
492 |
24 Oct 2017 |
GBX |
1,440 |
1,442.2 |
1,434.8 |
1,438.25 |
1,438.25 |
-0.25 (-0.02%)
|
12,055 |
23 Oct 2017 |
GBX |
1,440 |
1,441.18 |
1,438.5 |
1,438.5 |
1,438.5 |
+0.25 (+0.02%)
|
102 |
20 Oct 2017 |
GBX |
1,435.5 |
1,442.18 |
1,434.8 |
1,438.25 |
1,438.25 |
-1 (-0.07%)
|
2,327 |
19 Oct 2017 |
GBX |
1,442.5 |
1,442.5 |
1,436.3 |
1,439.25 |
1,439.25 |
-0.75 (-0.05%)
|
1,420 |
18 Oct 2017 |
GBX |
1,441.5 |
1,442.2 |
1,440 |
1,440 |
1,440 |
+0.5 (+0.03%)
|
5,324 |
17 Oct 2017 |
GBX |
1,441.5 |
1,443.2 |
1,439.5 |
1,439.5 |
1,439.5 |
-1.25 (-0.09%)
|
5,665 |
16 Oct 2017 |
GBX |
1,443.5 |
1,444.7 |
1,440.75 |
1,440.75 |
1,440.75 |
-0.5 (-0.03%)
|
7,922 |
13 Oct 2017 |
GBX |
1,441.5 |
1,444.925 |
1,441.25 |
1,441.25 |
1,441.25 |
+1 (+0.07%)
|
3,462 |
12 Oct 2017 |
GBX |
1,440.25 |
1,440.25 |
1,440.25 |
1,440.25 |
1,440.25 |
-2.25 (-0.16%)
|
3,828 |
11 Oct 2017 |
GBX |
1,442 |
1,444.18 |
1,436.82 |
1,442.5 |
1,442.5 |
+2 (+0.14%)
|
4,330 |
10 Oct 2017 |
GBX |
1,442.5 |
1,442.5 |
1,440.5 |
1,440.5 |
1,440.5 |
+1 (+0.07%)
|
140 |
9 Oct 2017 |
GBX |
1,441.5 |
1,443.2 |
1,439.5 |
1,439.5 |
1,439.5 |
-0.25 (-0.02%)
|
2,568 |
6 Oct 2017 |
GBX |
1,442 |
1,443.7 |
1,435.32 |
1,439.75 |
1,439.75 |
-0.5 (-0.03%)
|
6,935 |
5 Oct 2017 |
GBX |
1,440.25 |
1,440.25 |
1,440.25 |
1,440.25 |
1,440.25 |
-0.5 (-0.03%)
|
0 |
4 Oct 2017 |
GBX |
1,443 |
1,444.7 |
1,440.75 |
1,440.75 |
1,440.75 |
+0.25 (+0.02%)
|
9,612 |
3 Oct 2017 |
GBX |
1,441 |
1,442.7 |
1,437.5 |
1,440.5 |
1,440.5 |
+0.75 (+0.05%)
|
3,138 |
2 Oct 2017 |
GBX |
1,441 |
1,442.7 |
1,439.75 |
1,439.75 |
1,439.75 |
0.0 (0.0%)
|
782 |
29 Sep 2017 |
GBX |
1,437.5 |
1,443.7 |
1,437.5 |
1,439.75 |
1,439.75 |
+0.5 (+0.03%)
|
3,910 |