UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Aug 2017 |
GBX |
1,440 |
1,442.37 |
1,435.085 |
1,439.25 |
1,439.25 |
+1.25 (+0.09%)
|
37,283 |
15 Aug 2017 |
GBX |
1,441.5 |
1,441.5 |
1,434.58 |
1,438 |
1,438 |
-0.75 (-0.05%)
|
3,331 |
14 Aug 2017 |
GBX |
1,441.5 |
1,442.405 |
1,438.75 |
1,438.75 |
1,438.75 |
+0.25 (+0.02%)
|
386 |
11 Aug 2017 |
GBX |
1,436 |
1,442.44 |
1,435.08 |
1,438.5 |
1,438.5 |
-0.75 (-0.05%)
|
30,716 |
10 Aug 2017 |
GBX |
1,437 |
1,442.445 |
1,435.06 |
1,439.25 |
1,439.25 |
-1.75 (-0.12%)
|
4,920 |
9 Aug 2017 |
GBX |
1,441 |
1,441 |
1,441 |
1,441 |
1,441 |
+2 (+0.14%)
|
7,793 |
8 Aug 2017 |
GBX |
1,437 |
1,442.5 |
1,432.41 |
1,439 |
1,439 |
+1.25 (+0.09%)
|
8,911 |
7 Aug 2017 |
GBX |
1,440.5 |
1,443.555 |
1,437.75 |
1,437.75 |
1,437.75 |
0.0 (0.0%)
|
5,088 |
4 Aug 2017 |
GBX |
1,442 |
1,447.055 |
1,435.445 |
1,437.75 |
1,437.75 |
-0.5 (-0.03%)
|
9,416 |
3 Aug 2017 |
GBX |
1,443 |
1,445.42 |
1,438.25 |
1,438.25 |
1,438.25 |
+5.25 (+0.37%)
|
4,982 |
2 Aug 2017 |
GBX |
1,433 |
1,445 |
1,433 |
1,433 |
1,433 |
-11 (-0.76%)
|
814 |
1 Aug 2017 |
GBX |
1,432.5 |
1,444 |
1,432.5 |
1,444 |
1,444 |
+4.75 (+0.33%)
|
500 |
31 Jul 2017 |
GBX |
1,445 |
1,445 |
1,433.58 |
1,439.25 |
1,439.25 |
-12.5 (-0.86%)
|
2,899 |
28 Jul 2017 |
GBX |
1,452 |
1,456.92 |
1,445.5 |
1,451.75 |
1,451.75 |
+0.75 (+0.05%)
|
9,378 |
27 Jul 2017 |
GBX |
1,453 |
1,456.92 |
1,451 |
1,451 |
1,451 |
-4.5 (-0.31%)
|
3,960 |
26 Jul 2017 |
GBX |
1,455 |
1,455.5 |
1,452 |
1,455.5 |
1,455.5 |
+5.25 (+0.36%)
|
2,626 |
25 Jul 2017 |
GBX |
1,446 |
1,450.25 |
1,445.58 |
1,450.25 |
1,450.25 |
-1 (-0.07%)
|
30 |
24 Jul 2017 |
GBX |
1,448 |
1,451.25 |
1,446.08 |
1,451.25 |
1,451.25 |
-0.5 (-0.03%)
|
98 |
21 Jul 2017 |
GBX |
1,448 |
1,451.75 |
1,445.58 |
1,451.75 |
1,451.75 |
+0.5 (+0.03%)
|
8,868 |
20 Jul 2017 |
GBX |
1,454 |
1,456.42 |
1,451.25 |
1,451.25 |
1,451.25 |
-5.25 (-0.36%)
|
55,096 |
19 Jul 2017 |
GBX |
1,456 |
1,456.5 |
1,444.58 |
1,456.5 |
1,456.5 |
+6.25 (+0.43%)
|
1,009 |
18 Jul 2017 |
GBX |
1,454 |
1,454.92 |
1,450.25 |
1,450.25 |
1,450.25 |
+2 (+0.14%)
|
23,868 |
17 Jul 2017 |
GBX |
1,453 |
1,455.92 |
1,448.25 |
1,448.25 |
1,448.25 |
-0.5 (-0.03%)
|
1,394 |
14 Jul 2017 |
GBX |
1,452 |
1,455.92 |
1,441.58 |
1,448.75 |
1,448.75 |
+0.25 (+0.02%)
|
764 |
13 Jul 2017 |
GBX |
1,453.5 |
1,454.5 |
1,443.12 |
1,448.5 |
1,448.5 |
+1 (+0.07%)
|
13,272 |
12 Jul 2017 |
GBX |
1,452.5 |
1,454.92 |
1,447.5 |
1,447.5 |
1,447.5 |
+2.25 (+0.16%)
|
10,332 |
11 Jul 2017 |
GBX |
1,447 |
1,450.42 |
1,439.08 |
1,445.25 |
1,445.25 |
+0.5 (+0.03%)
|
348 |
10 Jul 2017 |
GBX |
1,449.5 |
1,449.92 |
1,444.75 |
1,444.75 |
1,444.75 |
+1 (+0.07%)
|
602 |
7 Jul 2017 |
GBX |
1,446.5 |
1,449.42 |
1,443.75 |
1,443.75 |
1,443.75 |
+1 (+0.07%)
|
6,676 |
6 Jul 2017 |
GBX |
1,447 |
1,448.42 |
1,442.75 |
1,442.75 |
1,442.75 |
-6.75 (-0.47%)
|
228 |