UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jan 2024 |
GBX |
1,293.5 |
1,294 |
1,292.363 |
1,293.25 |
1,293.25 |
-0.25 (-0.02%)
|
4,817 |
12 Jan 2024 |
GBX |
1,291.575 |
1,293.66 |
1,289.363 |
1,293.5 |
1,293.5 |
+6 (+0.47%)
|
1,218 |
11 Jan 2024 |
GBX |
1,287.5 |
1,289.66 |
1,287.5 |
1,287.5 |
1,287.5 |
+0.75 (+0.06%)
|
943 |
10 Jan 2024 |
GBX |
1,287 |
1,288.16 |
1,286.363 |
1,286.75 |
1,286.75 |
+2.25 (+0.18%)
|
6,382 |
9 Jan 2024 |
GBX |
1,286.5 |
1,286.5 |
1,283.792 |
1,284.5 |
1,284.5 |
-1.25 (-0.10%)
|
4,571 |
8 Jan 2024 |
GBX |
1,284.5 |
1,285.75 |
1,283.29 |
1,285.75 |
1,285.75 |
-0.25 (-0.02%)
|
2,100 |
5 Jan 2024 |
GBX |
1,282 |
1,287.81 |
1,282 |
1,286 |
1,286 |
+0.75 (+0.06%)
|
5,619 |
4 Jan 2024 |
GBX |
1,285.585 |
1,285.585 |
1,284.363 |
1,285.25 |
1,285.25 |
-1.5 (-0.12%)
|
1,551 |
3 Jan 2024 |
GBX |
1,285.863 |
1,287.66 |
1,284.58 |
1,286.75 |
1,286.75 |
-2 (-0.16%)
|
427 |
2 Jan 2024 |
GBX |
1,289.8751 |
1,290.905 |
1,288.75 |
1,288.75 |
1,288.75 |
-1.25 (-0.10%)
|
112 |
29 Dec 2023 |
GBX |
1,291.075 |
1,291.075 |
1,288.863 |
1,290 |
1,290 |
-1.75 (-0.14%)
|
68 |
28 Dec 2023 |
GBX |
1,293.225 |
1,293.225 |
1,289.863 |
1,291.75 |
1,291.75 |
+1 (+0.08%)
|
159 |
27 Dec 2023 |
GBX |
1,287.5 |
1,290.75 |
1,287.5 |
1,290.75 |
1,290.75 |
+1.5 (+0.12%)
|
2,044 |
22 Dec 2023 |
GBX |
1,288 |
1,290.075 |
1,288 |
1,289.25 |
1,289.25 |
0.0 (0.0%)
|
6,904 |
21 Dec 2023 |
GBX |
1,285 |
1,289.575 |
1,283.95 |
1,289.25 |
1,289.25 |
+4 (+0.31%)
|
8,129 |
20 Dec 2023 |
GBX |
1,285.363 |
1,287.075 |
1,284.863 |
1,285.25 |
1,285.25 |
-0.5 (-0.04%)
|
764 |
19 Dec 2023 |
GBX |
1,285.5 |
1,288 |
1,282 |
1,285.75 |
1,285.75 |
+1 (+0.08%)
|
39,499 |
18 Dec 2023 |
GBX |
1,283.585 |
1,285.49 |
1,283.5 |
1,284.75 |
1,284.75 |
0.0 (0.0%)
|
37 |
15 Dec 2023 |
GBX |
1,283.5 |
1,285.363 |
1,283.5 |
1,284.75 |
1,284.75 |
-2 (-0.16%)
|
1,174 |
14 Dec 2023 |
GBX |
1,286.5 |
1,288 |
1,285.363 |
1,286.75 |
1,286.75 |
+13.5 (+1.06%)
|
11,067 |
13 Dec 2023 |
GBX |
1,272 |
1,273.25 |
1,270.363 |
1,273.25 |
1,273.25 |
+3 (+0.24%)
|
10,396 |
12 Dec 2023 |
GBX |
1,271.5 |
1,271.575 |
1,269.363 |
1,270.25 |
1,270.25 |
+2 (+0.16%)
|
1,066 |
11 Dec 2023 |
GBX |
1,267 |
1,269.517 |
1,265.5 |
1,268.25 |
1,268.25 |
-1.75 (-0.14%)
|
2,586 |
8 Dec 2023 |
GBX |
1,273.225 |
1,273.225 |
1,270 |
1,270 |
1,270 |
-3.25 (-0.26%)
|
1,034 |
7 Dec 2023 |
GBX |
1,271 |
1,273.25 |
1,270.363 |
1,273.25 |
1,273.25 |
+1 (+0.08%)
|
2,306 |
6 Dec 2023 |
GBX |
1,271.5 |
1,273.075 |
1,269.5 |
1,272.25 |
1,272.25 |
+0.5 (+0.04%)
|
5,525 |
5 Dec 2023 |
GBX |
1,269 |
1,274.35 |
1,268.8751 |
1,271.75 |
1,271.75 |
+2.5 (+0.20%)
|
1,371,249 |
4 Dec 2023 |
GBX |
1,272.863 |
1,272.863 |
1,268.863 |
1,269.25 |
1,269.25 |
-1 (-0.08%)
|
1,255 |
1 Dec 2023 |
GBX |
1,268 |
1,270.25 |
1,265.863 |
1,270.25 |
1,270.25 |
+3.5 (+0.28%)
|
6,227 |
30 Nov 2023 |
GBX |
1,269.5 |
1,271 |
1,266.75 |
1,266.75 |
1,266.75 |
-0.5 (-0.04%)
|
3,349 |