UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2016 |
GBX |
1,452.5 |
1,463.4 |
1,452.5 |
1,457.75 |
1,457.75 |
-0.75 (-0.05%)
|
834 |
| 18 Apr 2016 |
GBX |
1,465 |
1,465 |
1,453.65 |
1,458.5 |
1,458.5 |
-0.5 (-0.03%)
|
4,962 |
| 15 Apr 2016 |
GBX |
1,453 |
1,465 |
1,451.175 |
1,459 |
1,459 |
+1.5 (+0.10%)
|
3,926 |
| 14 Apr 2016 |
GBX |
1,450.5 |
1,462.375 |
1,450.5 |
1,457.5 |
1,457.5 |
+0.75 (+0.05%)
|
196 |
| 13 Apr 2016 |
GBX |
1,454 |
1,456.75 |
1,450.65 |
1,456.75 |
1,456.75 |
-1 (-0.07%)
|
7,026 |
| 12 Apr 2016 |
GBX |
1,455 |
1,457.75 |
1,453.175 |
1,457.75 |
1,457.75 |
-1 (-0.07%)
|
8,156 |
| 11 Apr 2016 |
GBX |
1,465 |
1,465.325 |
1,458.75 |
1,458.75 |
1,458.75 |
+0.5 (+0.03%)
|
828 |
| 8 Apr 2016 |
GBX |
1,453.5 |
1,465 |
1,451.5 |
1,458.25 |
1,458.25 |
-0.25 (-0.02%)
|
6,290 |
| 7 Apr 2016 |
GBX |
1,464.5 |
1,464.5 |
1,458.5 |
1,458.5 |
1,458.5 |
+1.75 (+0.12%)
|
764 |
| 6 Apr 2016 |
GBX |
1,454 |
1,463.325 |
1,451.175 |
1,456.75 |
1,456.75 |
0.0 (0.0%)
|
5,930 |
| 5 Apr 2016 |
GBX |
1,461 |
1,463.35 |
1,456.75 |
1,456.75 |
1,456.75 |
+1.5 (+0.10%)
|
4,856 |
| 4 Apr 2016 |
GBX |
1,460.5 |
1,460.5 |
1,447.675 |
1,455.25 |
1,455.25 |
+1.5 (+0.10%)
|
26,915 |
| 1 Apr 2016 |
GBX |
1,459.825 |
1,460 |
1,447 |
1,453.75 |
1,453.75 |
+1 (+0.07%)
|
65,056 |
| 31 Mar 2016 |
GBX |
1,459.5 |
1,459.5 |
1,446.175 |
1,452.75 |
1,452.75 |
+2 (+0.14%)
|
1,334 |
| 30 Mar 2016 |
GBX |
1,446 |
1,456.825 |
1,444.675 |
1,450.75 |
1,450.75 |
+3 (+0.21%)
|
1,276 |
| 29 Mar 2016 |
GBX |
1,454.5 |
1,454.5 |
1,447.75 |
1,447.75 |
1,447.75 |
+2 (+0.14%)
|
44 |
| 24 Mar 2016 |
GBX |
1,453.5 |
1,453.5 |
1,445.75 |
1,445.75 |
1,445.75 |
+0.5 (+0.03%)
|
138 |
| 23 Mar 2016 |
GBX |
1,440 |
1,453 |
1,434.9 |
1,445.25 |
1,445.25 |
-2.5 (-0.17%)
|
5,394 |
| 22 Mar 2016 |
GBX |
1,450 |
1,455 |
1,447.75 |
1,447.75 |
1,447.75 |
+0.25 (+0.02%)
|
1,782 |
| 21 Mar 2016 |
GBX |
1,451 |
1,454.325 |
1,440.5 |
1,447.5 |
1,447.5 |
-0.25 (-0.02%)
|
4,088 |
| 18 Mar 2016 |
GBX |
1,454 |
1,454 |
1,447.75 |
1,447.75 |
1,447.75 |
+2.5 (+0.17%)
|
522 |
| 17 Mar 2016 |
GBX |
1,450 |
1,451.85 |
1,439.175 |
1,445.25 |
1,445.25 |
+6 (+0.42%)
|
4,502 |
| 16 Mar 2016 |
GBX |
1,444 |
1,446.325 |
1,439.25 |
1,439.25 |
1,439.25 |
-0.5 (-0.03%)
|
1,620 |
| 15 Mar 2016 |
GBX |
1,441 |
1,446.825 |
1,434.15 |
1,439.75 |
1,439.75 |
+1.25 (+0.09%)
|
9,080 |
| 14 Mar 2016 |
GBX |
1,444.5 |
1,444.5 |
1,438.5 |
1,438.5 |
1,438.5 |
+2 (+0.14%)
|
1,580 |
| 11 Mar 2016 |
GBX |
1,431 |
1,442.85 |
1,428.15 |
1,436.5 |
1,436.5 |
0.0 (0.0%)
|
16,344 |
| 10 Mar 2016 |
GBX |
1,433 |
1,443.325 |
1,428.9 |
1,436.5 |
1,436.5 |
-0.5 (-0.03%)
|
752 |
| 9 Mar 2016 |
GBX |
1,433 |
1,444 |
1,431.675 |
1,437 |
1,437 |
-0.75 (-0.05%)
|
740 |
| 8 Mar 2016 |
GBX |
1,443 |
1,446 |
1,430.175 |
1,437.75 |
1,437.75 |
+3 (+0.21%)
|
3,644 |
| 7 Mar 2016 |
GBX |
1,437 |
1,440.825 |
1,428.175 |
1,434.75 |
1,434.75 |
+0.5 (+0.03%)
|
980 |
