UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Dec 2015 |
GBX |
1,448 |
1,449.6 |
1,444.75 |
1,444.75 |
1,444.75 |
-1.25 (-0.09%)
|
1,620 |
11 Dec 2015 |
GBX |
1,452 |
1,452 |
1,439.3 |
1,446 |
1,446 |
+2.25 (+0.16%)
|
4,152 |
10 Dec 2015 |
GBX |
1,447 |
1,447.2 |
1,443.75 |
1,443.75 |
1,443.75 |
+1 (+0.07%)
|
170 |
9 Dec 2015 |
GBX |
1,448 |
1,448 |
1,442.75 |
1,442.75 |
1,442.75 |
-1 (-0.07%)
|
5,024 |
8 Dec 2015 |
GBX |
1,438 |
1,449.5 |
1,438 |
1,443.75 |
1,443.75 |
+0.5 (+0.03%)
|
11,912 |
7 Dec 2015 |
GBX |
1,448 |
1,448 |
1,437.7 |
1,443.25 |
1,443.25 |
+1.5 (+0.10%)
|
1,816 |
4 Dec 2015 |
GBX |
1,441.75 |
1,441.75 |
1,441.75 |
1,441.75 |
1,441.75 |
0.0 (0.0%)
|
0 |
3 Dec 2015 |
GBX |
1,439.5 |
1,447.3 |
1,439.5 |
1,441.75 |
1,441.75 |
-3.5 (-0.24%)
|
4,817 |
2 Dec 2015 |
GBX |
1,440.5 |
1,450.8 |
1,440.5 |
1,445.25 |
1,445.25 |
-1 (-0.07%)
|
3,004 |
1 Dec 2015 |
GBX |
1,450 |
1,450 |
1,446.1 |
1,446.25 |
1,446.25 |
+2.25 (+0.16%)
|
614 |
30 Nov 2015 |
GBX |
1,447 |
1,447.5 |
1,439 |
1,444 |
1,444 |
0.0 (0.0%)
|
25,835 |
27 Nov 2015 |
GBX |
1,449 |
1,449 |
1,439 |
1,444 |
1,444 |
+1 (+0.07%)
|
7,712 |
26 Nov 2015 |
GBX |
1,448.5 |
1,449 |
1,439.4 |
1,443 |
1,443 |
+0.75 (+0.05%)
|
16,796 |
25 Nov 2015 |
GBX |
1,447 |
1,447 |
1,440 |
1,442.25 |
1,442.25 |
-1 (-0.07%)
|
6,072 |
24 Nov 2015 |
GBX |
1,448.5 |
1,449.3 |
1,440.5 |
1,443.25 |
1,443.25 |
+2 (+0.14%)
|
818 |
23 Nov 2015 |
GBX |
1,445.5 |
1,445.5 |
1,437.3 |
1,441.25 |
1,441.25 |
-0.5 (-0.03%)
|
834 |
20 Nov 2015 |
GBX |
1,444 |
1,445 |
1,441.75 |
1,441.75 |
1,441.75 |
0.0 (0.0%)
|
4,844 |
19 Nov 2015 |
GBX |
1,438 |
1,442.7 |
1,438 |
1,441.75 |
1,441.75 |
+1.5 (+0.10%)
|
2,118 |
18 Nov 2015 |
GBX |
1,443.5 |
1,443.5 |
1,440.25 |
1,440.25 |
1,440.25 |
+2.25 (+0.16%)
|
2,402 |
17 Nov 2015 |
GBX |
1,440 |
1,440 |
1,438 |
1,438 |
1,438 |
-1 (-0.07%)
|
538 |
16 Nov 2015 |
GBX |
1,441.5 |
1,443.2 |
1,439 |
1,439 |
1,439 |
-1.5 (-0.10%)
|
4,410 |
13 Nov 2015 |
GBX |
1,443.5 |
1,443.5 |
1,436.8 |
1,440.5 |
1,440.5 |
+1.5 (+0.10%)
|
1,652 |
12 Nov 2015 |
GBX |
1,442 |
1,443.2 |
1,435.5 |
1,439 |
1,439 |
-2 (-0.14%)
|
26,129 |
11 Nov 2015 |
GBX |
1,443 |
1,443 |
1,441 |
1,441 |
1,441 |
+1 (+0.07%)
|
2,746 |
10 Nov 2015 |
GBX |
1,443 |
1,443 |
1,437.8 |
1,440 |
1,440 |
+2.25 (+0.16%)
|
388 |
9 Nov 2015 |
GBX |
1,438.5 |
1,440 |
1,437.7 |
1,437.75 |
1,437.75 |
+1.75 (+0.12%)
|
14,256 |
6 Nov 2015 |
GBX |
1,443 |
1,444 |
1,436 |
1,436 |
1,436 |
-1.75 (-0.12%)
|
4,700 |
5 Nov 2015 |
GBX |
1,443 |
1,443 |
1,437.75 |
1,437.75 |
1,437.75 |
-0.25 (-0.02%)
|
5,098 |
4 Nov 2015 |
GBX |
1,434.5 |
1,442.73 |
1,434.5 |
1,438 |
1,438 |
-1 (-0.07%)
|
1,082 |
3 Nov 2015 |
GBX |
1,442.73 |
1,442.73 |
1,439 |
1,439 |
1,439 |
+3 (+0.21%)
|
2,913 |