UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Sep 2015 |
GBX |
1,437 |
1,437 |
1,437 |
1,437 |
1,437 |
-0.25 (-0.02%)
|
0 |
18 Sep 2015 |
GBX |
1,437.25 |
1,437.25 |
1,437.25 |
1,437.25 |
1,437.25 |
+6.75 (+0.47%)
|
0 |
17 Sep 2015 |
GBX |
1,430.5 |
1,430.5 |
1,430.5 |
1,430.5 |
1,430.5 |
-0.5 (-0.03%)
|
0 |
16 Sep 2015 |
GBX |
1,432 |
1,432 |
1,431 |
1,431 |
1,431 |
+0.25 (+0.02%)
|
21,015 |
15 Sep 2015 |
GBX |
1,429 |
1,430.75 |
1,429 |
1,430.75 |
1,430.75 |
-1.25 (-0.09%)
|
3,216 |
14 Sep 2015 |
GBX |
1,432 |
1,432 |
1,432 |
1,432 |
1,432 |
-3.5 (-0.24%)
|
0 |
11 Sep 2015 |
GBX |
1,435.5 |
1,435.5 |
1,435.5 |
1,435.5 |
1,435.5 |
+1.25 (+0.09%)
|
0 |
10 Sep 2015 |
GBX |
1,434.25 |
1,434.25 |
1,434.25 |
1,434.25 |
1,434.25 |
+1.25 (+0.09%)
|
0 |
9 Sep 2015 |
GBX |
1,433 |
1,433 |
1,433 |
1,433 |
1,433 |
-0.75 (-0.05%)
|
0 |
8 Sep 2015 |
GBX |
1,433.75 |
1,433.75 |
1,433.75 |
1,433.75 |
1,433.75 |
-0.25 (-0.02%)
|
0 |
7 Sep 2015 |
GBX |
1,434 |
1,434 |
1,434 |
1,434 |
1,434 |
+0.75 (+0.05%)
|
0 |
4 Sep 2015 |
GBX |
1,433.25 |
1,433.25 |
1,433.25 |
1,433.25 |
1,433.25 |
+1.25 (+0.09%)
|
0 |
3 Sep 2015 |
GBX |
1,432 |
1,432 |
1,432 |
1,432 |
1,432 |
+1.75 (+0.12%)
|
0 |
2 Sep 2015 |
GBX |
1,430.25 |
1,430.25 |
1,430.25 |
1,430.25 |
1,430.25 |
-1 (-0.07%)
|
0 |
1 Sep 2015 |
GBX |
1,431.25 |
1,431.25 |
1,431.25 |
1,431.25 |
1,431.25 |
0.0 (0.0%)
|
0 |
28 Aug 2015 |
GBX |
1,431.25 |
1,431.25 |
1,431.25 |
1,431.25 |
1,431.25 |
+2.25 (+0.16%)
|
0 |
27 Aug 2015 |
GBX |
1,429 |
1,429 |
1,429 |
1,429 |
1,429 |
-1.75 (-0.12%)
|
0 |
26 Aug 2015 |
GBX |
1,430.75 |
1,430.75 |
1,430.75 |
1,430.75 |
1,430.75 |
-0.5 (-0.03%)
|
0 |
25 Aug 2015 |
GBX |
1,431.25 |
1,431.25 |
1,431.25 |
1,431.25 |
1,431.25 |
-2.5 (-0.17%)
|
0 |
24 Aug 2015 |
GBX |
1,433.75 |
1,433.75 |
1,433.75 |
1,433.75 |
1,433.75 |
+2.5 (+0.17%)
|
0 |
21 Aug 2015 |
GBX |
1,431.25 |
1,431.25 |
1,431.25 |
1,431.25 |
1,431.25 |
+0.75 (+0.05%)
|
0 |
20 Aug 2015 |
GBX |
1,430.5 |
1,430.5 |
1,430.5 |
1,430.5 |
1,430.5 |
+2.75 (+0.19%)
|
0 |
19 Aug 2015 |
GBX |
1,427.75 |
1,427.75 |
1,427.75 |
1,427.75 |
1,427.75 |
+0.25 (+0.02%)
|
0 |
18 Aug 2015 |
GBX |
1,427.5 |
1,427.5 |
1,427.5 |
1,427.5 |
1,427.5 |
-0.5 (-0.04%)
|
0 |
17 Aug 2015 |
GBX |
1,431 |
1,431 |
1,428 |
1,428 |
1,428 |
+1.5 (+0.11%)
|
63,934 |
14 Aug 2015 |
GBX |
1,426.5 |
1,426.5 |
1,426.5 |
1,426.5 |
1,426.5 |
-2 (-0.14%)
|
0 |
13 Aug 2015 |
GBX |
1,431.5 |
1,431.5 |
1,428.5 |
1,428.5 |
1,428.5 |
-4 (-0.28%)
|
842 |
12 Aug 2015 |
GBX |
1,432.5 |
1,432.5 |
1,432.5 |
1,432.5 |
1,432.5 |
+1.75 (+0.12%)
|
0 |
11 Aug 2015 |
GBX |
1,430.75 |
1,430.75 |
1,430.75 |
1,430.75 |
1,430.75 |
+3.75 (+0.26%)
|
0 |
10 Aug 2015 |
GBX |
1,427 |
1,427 |
1,427 |
1,427 |
1,427 |
-1.75 (-0.12%)
|
0 |