UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Aug 2015 |
GBX |
1,428.75 |
1,428.75 |
1,428.75 |
1,428.75 |
1,428.75 |
-0.25 (-0.02%)
|
0 |
6 Aug 2015 |
GBX |
1,429 |
1,429 |
1,429 |
1,429 |
1,429 |
+1 (+0.07%)
|
0 |
5 Aug 2015 |
GBX |
1,428 |
1,428 |
1,428 |
1,428 |
1,428 |
-3.25 (-0.23%)
|
0 |
4 Aug 2015 |
GBX |
1,431.25 |
1,431.25 |
1,431.25 |
1,431.25 |
1,431.25 |
-0.5 (-0.03%)
|
0 |
3 Aug 2015 |
GBX |
1,431.75 |
1,431.75 |
1,431.75 |
1,431.75 |
1,431.75 |
+1.5 (+0.10%)
|
0 |
31 Jul 2015 |
GBX |
1,430.25 |
1,430.25 |
1,430.25 |
1,430.25 |
1,430.25 |
+5.5 (+0.39%)
|
0 |
30 Jul 2015 |
GBX |
1,424.75 |
1,424.75 |
1,424.75 |
1,424.75 |
1,424.75 |
-14.5 (-1.01%)
|
0 |
29 Jul 2015 |
GBX |
1,439.25 |
1,439.25 |
1,439.25 |
1,439.25 |
1,439.25 |
-3 (-0.21%)
|
0 |
28 Jul 2015 |
GBX |
1,442.25 |
1,442.25 |
1,442.25 |
1,442.25 |
1,442.25 |
-0.5 (-0.03%)
|
0 |
27 Jul 2015 |
GBX |
1,442.75 |
1,442.75 |
1,442.75 |
1,442.75 |
1,442.75 |
+1.5 (+0.10%)
|
0 |
24 Jul 2015 |
GBX |
1,441.25 |
1,441.25 |
1,441.25 |
1,441.25 |
1,441.25 |
+2 (+0.14%)
|
0 |
23 Jul 2015 |
GBX |
1,439.25 |
1,439.25 |
1,439.25 |
1,439.25 |
1,439.25 |
-0.75 (-0.05%)
|
0 |
22 Jul 2015 |
GBX |
1,440 |
1,440 |
1,440 |
1,440 |
1,440 |
-0.5 (-0.03%)
|
0 |
21 Jul 2015 |
GBX |
1,440.5 |
1,440.5 |
1,440.5 |
1,440.5 |
1,440.5 |
+1 (+0.07%)
|
0 |
20 Jul 2015 |
GBX |
1,439.5 |
1,439.5 |
1,439.5 |
1,439.5 |
1,439.5 |
-2 (-0.14%)
|
0 |
17 Jul 2015 |
GBX |
1,441.5 |
1,441.5 |
1,441.5 |
1,441.5 |
1,441.5 |
+1 (+0.07%)
|
0 |
16 Jul 2015 |
GBX |
1,439 |
1,440.5 |
1,439 |
1,440.5 |
1,440.5 |
+4.5 (+0.31%)
|
21,015 |
15 Jul 2015 |
GBX |
1,436 |
1,436 |
1,436 |
1,436 |
1,436 |
-0.5 (-0.03%)
|
0 |
14 Jul 2015 |
GBX |
1,436.5 |
1,436.5 |
1,436.5 |
1,436.5 |
1,436.5 |
+1.75 (+0.12%)
|
0 |
13 Jul 2015 |
GBX |
1,434.75 |
1,434.75 |
1,434.75 |
1,434.75 |
1,434.75 |
-2.75 (-0.19%)
|
0 |
10 Jul 2015 |
GBX |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
-2.75 (-0.19%)
|
0 |
9 Jul 2015 |
GBX |
1,440.25 |
1,440.25 |
1,440.25 |
1,440.25 |
1,440.25 |
-2 (-0.14%)
|
0 |
8 Jul 2015 |
GBX |
1,442.25 |
1,442.25 |
1,442.25 |
1,442.25 |
1,442.25 |
-2.25 (-0.16%)
|
0 |
7 Jul 2015 |
GBX |
1,444.5 |
1,444.5 |
1,444.5 |
1,444.5 |
1,444.5 |
+4.5 (+0.31%)
|
0 |
6 Jul 2015 |
GBX |
1,440 |
1,440 |
1,440 |
1,440 |
1,440 |
0.0 (0.0%)
|
0 |
3 Jul 2015 |
GBX |
1,440 |
1,440 |
1,440 |
1,440 |
1,440 |
-0.5 (-0.03%)
|
0 |
2 Jul 2015 |
GBX |
1,440.5 |
1,440.5 |
1,440.5 |
1,440.5 |
1,440.5 |
+4 (+0.28%)
|
0 |
1 Jul 2015 |
GBX |
1,436.5 |
1,436.5 |
1,436.5 |
1,436.5 |
1,436.5 |
-1.75 (-0.12%)
|
0 |
30 Jun 2015 |
GBX |
1,435 |
1,438.25 |
1,435 |
1,438.25 |
1,438.25 |
+0.25 (+0.02%)
|
16,478 |
29 Jun 2015 |
GBX |
1,438 |
1,438 |
1,438 |
1,438 |
1,438 |
+3.25 (+0.23%)
|
0 |