UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jun 2015 |
GBX |
1,439 |
1,441 |
1,434.75 |
1,434.75 |
1,434.75 |
-0.75 (-0.05%)
|
31,920 |
25 Jun 2015 |
GBX |
1,435.5 |
1,435.5 |
1,435.5 |
1,435.5 |
1,435.5 |
-0.75 (-0.05%)
|
0 |
24 Jun 2015 |
GBX |
1,436.25 |
1,436.25 |
1,436.25 |
1,436.25 |
1,436.25 |
-1.25 (-0.09%)
|
0 |
23 Jun 2015 |
GBX |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
-0.5 (-0.03%)
|
0 |
22 Jun 2015 |
GBX |
1,438 |
1,438 |
1,438 |
1,438 |
1,438 |
-2 (-0.14%)
|
0 |
19 Jun 2015 |
GBX |
1,440 |
1,440 |
1,440 |
1,440 |
1,440 |
+2 (+0.14%)
|
0 |
18 Jun 2015 |
GBX |
1,438 |
1,438 |
1,438 |
1,438 |
1,438 |
+3.5 (+0.24%)
|
0 |
17 Jun 2015 |
GBX |
1,434.5 |
1,434.5 |
1,434.5 |
1,434.5 |
1,434.5 |
-2 (-0.14%)
|
0 |
16 Jun 2015 |
GBX |
1,436.5 |
1,436.5 |
1,436.5 |
1,436.5 |
1,436.5 |
+0.5 (+0.03%)
|
0 |
15 Jun 2015 |
GBX |
1,436 |
1,436 |
1,436 |
1,436 |
1,436 |
-0.25 (-0.02%)
|
0 |
12 Jun 2015 |
GBX |
1,436.25 |
1,436.25 |
1,436.25 |
1,436.25 |
1,436.25 |
+2.75 (+0.19%)
|
0 |
11 Jun 2015 |
GBX |
1,433.5 |
1,433.5 |
1,433.5 |
1,433.5 |
1,433.5 |
0.0 (0.0%)
|
0 |
10 Jun 2015 |
GBX |
1,433.5 |
1,433.5 |
1,433.5 |
1,433.5 |
1,433.5 |
-1 (-0.07%)
|
0 |
9 Jun 2015 |
GBX |
1,434.5 |
1,434.5 |
1,434.5 |
1,434.5 |
1,434.5 |
-0.75 (-0.05%)
|
0 |
8 Jun 2015 |
GBX |
1,435.25 |
1,435.25 |
1,435.25 |
1,435.25 |
1,435.25 |
+1.75 (+0.12%)
|
0 |
5 Jun 2015 |
GBX |
1,433.5 |
1,433.5 |
1,433.5 |
1,433.5 |
1,433.5 |
-4.75 (-0.33%)
|
0 |
4 Jun 2015 |
GBX |
1,438.25 |
1,438.25 |
1,438.25 |
1,438.25 |
1,438.25 |
+1.25 (+0.09%)
|
0 |
3 Jun 2015 |
GBX |
1,437 |
1,437 |
1,437 |
1,437 |
1,437 |
-2.5 (-0.17%)
|
0 |
2 Jun 2015 |
GBX |
1,439.5 |
1,439.5 |
1,439.5 |
1,439.5 |
1,439.5 |
-4 (-0.28%)
|
0 |
1 Jun 2015 |
GBX |
1,443.5 |
1,443.5 |
1,443.5 |
1,443.5 |
1,443.5 |
-1.5 (-0.10%)
|
0 |
29 May 2015 |
GBX |
1,445 |
1,445 |
1,445 |
1,445 |
1,445 |
+1.5 (+0.10%)
|
0 |
28 May 2015 |
GBX |
1,443.5 |
1,443.5 |
1,443.5 |
1,443.5 |
1,443.5 |
+1 (+0.07%)
|
0 |
27 May 2015 |
GBX |
1,442.5 |
1,442.5 |
1,442.5 |
1,442.5 |
1,442.5 |
-1 (-0.07%)
|
0 |
26 May 2015 |
GBX |
1,443.5 |
1,443.5 |
1,443.5 |
1,443.5 |
1,443.5 |
+0.75 (+0.05%)
|
0 |
22 May 2015 |
GBX |
1,442.75 |
1,442.75 |
1,442.75 |
1,442.75 |
1,442.75 |
-1 (-0.07%)
|
0 |
21 May 2015 |
GBX |
1,443.75 |
1,443.75 |
1,443.75 |
1,443.75 |
1,443.75 |
+0.75 (+0.05%)
|
0 |
20 May 2015 |
GBX |
1,443 |
1,443 |
1,443 |
1,443 |
1,443 |
+0.25 (+0.02%)
|
0 |
19 May 2015 |
GBX |
1,442.75 |
1,442.75 |
1,442.75 |
1,442.75 |
1,442.75 |
-1.75 (-0.12%)
|
0 |
18 May 2015 |
GBX |
1,444.5 |
1,444.5 |
1,444.5 |
1,444.5 |
1,444.5 |
-2 (-0.14%)
|
0 |
15 May 2015 |
GBX |
1,446.5 |
1,446.5 |
1,446.5 |
1,446.5 |
1,446.5 |
+2 (+0.14%)
|
0 |