UBS(Lux)Fund Solutions – Bloom Recent Share Price (LSE:UC82)

LSE:UC82 - UBS(Lux)Fund Solutions – Bloom UBS(Lux)Fund Solutions – Bloom
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	GBX	1,265.363	1,267.25	1,265.363	1,267.25	1,267.25	+3.75 (+0.30%)	35
28 Nov 2023	GBX	1,261	1,263.5	1,261	1,263.5	1,263.5	+4.25 (+0.34%)	3,604
27 Nov 2023	GBX	1,258	1,259.25	1,257.863	1,259.25	1,259.25	+1 (+0.08%)	612
24 Nov 2023	GBX	1,259	1,259	1,256.5	1,258.25	1,258.25	-0.5 (-0.04%)	1,109
23 Nov 2023	GBX	1,257.5	1,258.75	1,257.5	1,258.75	1,258.75	0.0 (0.0%)	986
22 Nov 2023	GBX	1,258.5	1,260.16	1,258	1,258.75	1,258.75	0.0 (0.0%)	2,450
21 Nov 2023	GBX	1,258	1,259.524	1,257.5	1,258.75	1,258.75	+3.25 (+0.26%)	6,814
20 Nov 2023	GBX	1,257	1,257.075	1,254.79	1,255.5	1,255.5	-0.25 (-0.02%)	5,279
17 Nov 2023	GBX	1,255.75	1,255.75	1,255.75	1,255.75	1,255.75	+0.5 (+0.04%)	1,699
16 Nov 2023	GBX	1,255	1,256.5	1,255	1,255.25	1,255.25	+2.25 (+0.18%)	764
15 Nov 2023	GBX	1,270	1,270	1,251.87	1,253	1,253	-0.75 (-0.06%)	4,334
14 Nov 2023	GBX	1,252	1,253.75	1,245.363	1,253.75	1,253.75	+8.25 (+0.66%)	197
13 Nov 2023	GBX	1,244.863	1,247.075	1,244.863	1,245.5	1,245.5	-0.25 (-0.02%)	351
10 Nov 2023	GBX	1,246	1,246	1,244	1,245.75	1,245.75	-1.75 (-0.14%)	3,451
9 Nov 2023	GBX	1,246.5	1,249.075	1,246.363	1,247.5	1,247.5	-1.75 (-0.14%)	681
8 Nov 2023	GBX	1,247.5	1,249.25	1,245.863	1,249.25	1,249.25	+2.75 (+0.22%)	2,414
7 Nov 2023	GBX	1,245	1,246.5	1,244.5	1,246.5	1,246.5	+0.25 (+0.02%)	2,206
6 Nov 2023	GBX	1,248.5	1,248.575	1,245.435	1,246.25	1,246.25	-2.5 (-0.20%)	528
3 Nov 2023	GBX	1,249	1,251.15	1,245.075	1,248.75	1,248.75	+6 (+0.48%)	1,395
2 Nov 2023	GBX	1,244	1,245	1,241.363	1,242.75	1,242.75	+5 (+0.40%)	385
1 Nov 2023	GBX	1,234	1,237.75	1,234	1,237.75	1,237.75	+2.25 (+0.18%)	2,390
31 Oct 2023	GBX	1,234.5	1,235.5	1,234.5	1,235.5	1,235.5	+0.25 (+0.02%)	5,565
30 Oct 2023	GBX	1,234	1,236.575	1,232	1,235.25	1,235.25	-2 (-0.16%)	7,217
27 Oct 2023	GBX	1,233.5	1,240.5	1,233.5	1,237.25	1,237.25	+1.75 (+0.14%)	448
26 Oct 2023	GBX	1,235	1,236	1,231.781	1,235.5	1,235.5	+1.25 (+0.10%)	3,432
25 Oct 2023	GBX	1,237	1,237	1,233	1,234.25	1,234.25	0.0 (0.0%)	1,929
24 Oct 2023	GBX	1,235.575	1,235.823	1,233.863	1,234.25	1,234.25	+0.5 (+0.04%)	16,457
23 Oct 2023	GBX	1,232	1,234.5	1,229.363	1,233.75	1,233.75	+2 (+0.16%)	2,986
20 Oct 2023	GBX	1,231.5	1,231.75	1,229	1,231.75	1,231.75	+2.25 (+0.18%)	34
19 Oct 2023	GBX	1,230	1,231	1,227.5	1,229.5	1,229.5	-1 (-0.08%)	941

First
6
7
8
9
10
Last

Unicorn Response |